旺玖 (6233)-康和-永和券商分點個股進出

台股 » 個股 » 旺玖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺玖

(6233)

可現股當沖

股價
34.60
漲跌
▲0.70
漲幅
+2.06%
成交量
600張
產業
上櫃半導體類股
229人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺玖 (6233)籌碼相關－康和-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-永和券商分點個股進出
康和-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	1	35.40	0	0.00	35.75	1	5,166	0.02%
2024/04/24	1	38.00	0	0.00	38.05	1	6,835	0.01%
2024/04/19	1	41.65	0	0.00	39.95	1	7,305	0.01%
2024/04/18	3	40.23	4	41.58	41.45	-1	7,219	-0.01%
2024/04/15	5	38.73	5	38.16	38.00	0	7,126	0.00%
2024/04/12	1	38.80	1	38.40	39.05	0	7,143	0.00%
2024/04/10	1	39.15	1	39.45	39.15	0	7,247	0.00%
2024/04/09	1	38.85	1	39.50	38.85	0	7,322	0.00%
2024/03/27	0	0.00	1	42.30	42.85	-1	8,399	-0.01%
2024/03/26	1	41.85	7	41.94	41.80	-6	8,577	-0.07%
2024/03/19	32	44.94	3	44.73	44.95	29	9,154	0.32%
2024/03/15	0	41.60	0	0.00	41.50	0	9,177	0.00%
2024/03/07	3	43.30	5	43.50	42.80	-2	10,406	-0.02%
2024/03/05	1	45.00	0	0.00	44.00	1	10,794	0.01%
2024/03/04	4	45.48	4	45.00	45.00	0	10,769	0.00%
2024/03/01	13	48.01	6	48.40	47.00	7	10,672	0.07%
2024/02/29	16	47.68	16	48.07	47.70	0	10,405	0.00%
2024/02/27	10	46.23	9	46.83	46.00	1	10,049	0.01%
2024/02/26	2	44.13	6	43.45	44.10	-4	9,419	-0.04%
2024/02/23	5	42.66	3	43.23	42.90	2	9,343	0.02%
2024/02/22	4	43.55	1	44.00	43.05	3	9,585	0.03%
2024/02/21	18	43.20	14	43.38	43.60	4	9,508	0.04%
2024/02/20	4	41.91	11	42.39	42.50	-7	9,208	-0.08%
2024/02/19	2	40.10	0	0.00	40.00	2	8,919	0.02%
2024/02/16	0	0.00	30	41.33	41.05	-30	8,865	-0.34%
2024/02/02	13	39.44	9	40.70	38.40	4	8,663	0.05%
2024/02/01	5	39.57	1	40.15	39.20	4	8,531	0.05%
2024/01/31	10	39.82	7	40.19	39.60	3	8,479	0.04%
2024/01/30	10	39.30	0	0.00	38.85	10	8,397	0.12%
2024/01/25	8	42.34	0	0.00	41.30	8	8,197	0.10%
2024/01/24	14	43.78	14	43.60	43.30	0	8,112	0.00%
2024/01/23	7	42.61	2	42.73	42.60	5	7,860	0.06%
2024/01/22	6	42.93	5	42.61	42.90	1	7,762	0.01%
2024/01/19	7	42.21	7	42.08	41.90	0	7,478	0.00%
2024/01/18	3	40.50	3	40.48	39.70	0	6,951	0.00%
2024/01/17	0	0.00	1	40.00	41.50	-1	6,776	-0.01%
2024/01/16	38	39.38	36	39.58	38.50	2	6,663	0.03%
2024/01/15	2	36.88	1	35.55	38.35	1	6,453	0.02%
2024/01/12	0	0.00	1	35.55	34.90	-1	6,379	-0.02%
2024/01/08	0	0.00	2	37.00	37.00	-2	6,450	-0.03%
2024/01/04	0	0.00	0	38.55	38.00	0	6,356	0.00%
2024/01/03	2	40.80	0	0.00	39.25	2	6,280	0.03%
2023/12/29	0	0.00	1	39.35	39.20	-1	6,102	-0.02%
2023/12/28	1	39.95	2	40.53	39.80	-1	6,035	-0.02%
2023/12/27	18	40.28	19	40.94	41.45	-1	5,877	-0.02%
2023/12/26	5	40.05	7	39.80	39.10	-2	5,575	-0.04%
2023/12/25	6	39.98	6	38.55	38.60	0	5,437	0.00%
2023/12/22	47	39.31	424	38.52	39.45	-377	5,253	-7.18%	大賣/鉅額交易
2023/12/21	13	38.96	1,722	38.37	37.90	-1,709	4,997	-34.20%	大賣/鉅額交易
2023/12/20	9	36.30	9	36.20	36.85	0	4,799	0.00%
2023/12/18	4	38.19	9	37.90	36.45	-5	4,689	-0.11%
2023/12/15	39	40.00	34	39.85	38.50	5	4,531	0.11%
2023/12/14	20	38.50	20	38.40	37.80	0	4,272	0.00%
2023/12/08	0	0.00	2	37.20	37.00	-2	3,739	-0.05%
2023/12/07	36	39.58	35	39.47	37.95	1	3,494	0.03%
2023/12/05	2	35.85	4	35.68	35.05	-2	2,738	-0.07%
2023/12/04	0	0.00	1	36.10	34.00	-1	2,499	-0.04%
2023/12/01	9	34.86	13	35.50	35.00	-4	2,317	-0.17%
2023/11/30	21	31.10	1	31.05	32.50	20	1,843	1.08%
2023/11/28	15	30.20	0	0.00	31.50	15	1,708	0.88%
2023/11/27	30	30.10	0	0.00	30.65	30	1,672	1.79%
2023/11/23	1	31.10	1	31.30	31.10	0	1,594	0.00%
2023/11/21	16	31.33	11	32.44	30.70	5	1,393	0.36%
2023/11/20	10	27.55	0	0.00	30.50	10	1,040	0.96%
2023/11/17	16	27.88	0	0.00	27.75	16	912	1.75%
2023/11/16	20	26.94	0	0.00	26.90	20	844	2.37%
2023/11/14	20	25.70	0	0.00	26.00	20	818	2.44%
2023/11/09	90	26.37	0	0.00	26.00	90	807	11.15%
2023/11/07	47	26.50	0	0.00	26.55	47	783	6.00%
2023/11/06	7	26.35	0	0.00	26.35	7	782	0.89%
2023/10/31	10	25.85	0	0.00	25.85	10	768	1.30%
2023/10/30	0	0.00	6	27.50	27.05	-6	754	-0.80%
2023/10/27	10	26.50	0	0.00	26.40	10	732	1.37%
2023/10/26	6	26.93	0	0.00	26.80	6	705	0.85%
2023/10/24	0	0.00	1	26.80	26.60	-1	607	-0.16%
2023/10/20	5	25.85	5	26.30	25.85	0	509	0.00%
2023/10/19	6	26.72	1	26.90	26.75	5	490	1.02%
2023/10/18	36	26.37	35	27.23	26.10	1	451	0.22%
2023/10/17	0	0.00	1	26.45	26.45	-1	305	-0.33%
2023/10/12	25	24.23	1	24.55	24.55	24	293	8.16%
2023/10/11	30	24.51	0	0.00	24.20	30	296	10.13%
2023/10/06	15	24.75	0	0.00	24.75	15	302	4.96%
2023/09/28	26	23.86	0	0.00	23.90	26	329	7.90%
2023/09/25	29	24.16	0	0.00	24.10	29	358	8.09%
2023/09/21	5	24.10	0	0.00	24.00	5	374	1.34%
2023/09/20	23	24.33	0	0.00	24.05	23	375	6.12%
2023/09/18	1	25.20	0	0.00	25.40	1	379	0.26%
2023/09/08	20	24.09	20	23.96	23.90	0	395	0.00%
2023/08/28	0	0.00	5	23.26	23.00	-5	623	-0.80%
2023/08/23	0	0.00	9	23.17	23.35	-9	745	-1.21%
2023/08/22	15	23.10	1	23.05	22.85	14	762	1.84%
2023/08/15	5	23.00	0	0.00	23.30	5	1,066	0.47%
2023/08/14	42	22.80	0	0.00	22.85	42	1,082	3.88%
2023/08/11	30	23.12	0	0.00	23.30	30	1,084	2.77%
2023/08/10	25	23.05	0	0.00	23.05	25	1,089	2.30%
2023/08/09	24	24.35	0	0.00	24.05	24	1,083	2.21%
2023/08/08	5	24.75	0	0.00	24.50	5	1,085	0.46%
2023/08/07	36	25.13	0	0.00	25.25	36	1,086	3.31%
2023/08/02	30	25.35	0	0.00	24.95	30	1,103	2.72%
2023/08/01	40	25.52	0	0.00	25.45	40	1,099	3.64%
2023/07/31	101	25.53	0	0.00	25.40	101	1,100	9.18%	大買/鉅額交易
2023/07/28	80	25.29	0	0.00	25.45	80	1,100	7.27%
2023/07/27	83	25.15	0	0.00	25.10	83	1,100	7.54%
2023/07/24	123	24.83	0	0.00	24.85	123	1,099	11.19%	大買/鉅額交易
2023/07/21	35	25.25	0	0.00	25.30	35	1,098	3.19%
2023/07/19	115	25.32	0	0.00	25.05	115	1,109	10.37%	大買/鉅額交易
2023/07/18	96	25.94	0	0.00	25.40	96	1,115	8.61%
2023/07/17	0	0.00	10	26.35	26.55	-10	1,119	-0.89%
2023/07/14	20	26.50	0	0.00	26.50	20	1,138	1.76%
2023/07/13	41	26.28	1	26.40	26.25	40	1,164	3.44%
2023/07/12	272	26.09	0	0.00	25.95	272	1,172	23.19%	大買/鉅額交易
2023/07/11	83	26.33	0	0.00	26.30	83	1,177	7.05%
2023/07/10	82	26.61	0	0.00	26.20	82	1,195	6.86%
2023/07/07	186	26.94	0	0.00	26.90	186	1,269	14.65%	大買/鉅額交易
2023/07/06	94	27.38	0	0.00	27.35	94	1,333	7.05%
2023/06/05	0	0.00	89	29.02	28.80	-89	2,177	-4.09%
2023/06/02	0	0.00	108	28.83	28.70	-108	2,199	-4.91%	大賣/鉅額交易
2023/05/26	43	27.88	0	0.00	27.65	43	2,085	2.06%
2023/05/25	70	28.34	0	0.00	28.25	70	2,075	3.37%
2023/05/19	16	27.72	15	26.95	26.95	1	1,812	0.06%
2023/05/17	5	26.35	10	26.50	26.35	-5	1,767	-0.28%
2023/05/16	5	26.30	0	0.00	26.30	5	1,762	0.28%
2023/05/11	0	0.00	59	25.75	25.00	-59	1,763	-3.35%
2023/05/10	63	25.77	0	0.00	26.30	63	1,762	3.57%
2023/05/09	69	26.24	0	0.00	26.00	69	1,761	3.92%
2023/04/25	2	25.60	2	25.93	25.60	0	1,765	0.00%
2023/04/12	2	28.80	7	29.08	28.65	-5	1,763	-0.28%
2023/04/11	2	28.30	2	28.45	28.55	0	1,681	0.00%
2023/04/10	0	0.00	2	26.75	27.00	-2	1,616	-0.12%
2023/03/30	1	28.10	1	27.85	27.85	0	1,550	0.00%
2023/03/24	9	28.06	8	28.41	27.75	1	1,433	0.07%
2023/03/23	1	28.80	15	28.88	28.60	-14	1,375	-1.02%
2023/03/22	14	28.23	3	27.73	28.30	11	1,166	0.94%
2023/03/21	14	27.07	12	26.92	27.15	2	1,028	0.19%
2023/03/20	0	0.00	7	25.30	26.50	-7	927	-0.75%
2023/03/17	6	24.18	0	0.00	24.10	6	862	0.70%
2023/03/16	0	0.00	3	23.60	23.65	-3	864	-0.35%
2023/03/13	7	24.67	2	24.55	25.15	5	849	0.59%
2023/03/10	2	25.00	2	24.55	24.15	0	814	0.00%
2023/03/09	10	26.20	13	25.87	25.40	-3	800	-0.37%
2023/03/08	0	0.00	2	25.95	25.95	-2	709	-0.28%
2023/03/07	5	24.03	21	23.95	23.60	-16	694	-2.31%
2023/03/06	12	23.67	0	0.00	23.70	12	682	1.76%
2023/02/23	6	23.43	0	0.00	22.85	6	647	0.93%
2023/02/08	0	0.00	1	23.55	23.10	-1	638	-0.16%
2023/02/02	0	0.00	1	23.20	23.20	-1	629	-0.16%
2023/01/17	3	21.33	3	21.25	21.25	0	606	0.00%
2023/01/11	0	0.00	1	21.85	21.85	-1	600	-0.17%
2023/01/05	3	23.55	1	22.60	22.60	2	588	0.34%
2022/12/28	0	0.00	1	21.10	20.70	-1	479	-0.21%
2022/12/08	1	22.80	0	0.00	22.80	1	432	0.23%
2022/12/02	1	22.90	0	0.00	24.00	1	419	0.24%
2022/12/01	1	22.90	2	22.80	22.75	-1	398	-0.25%
2022/11/29	3	23.58	0	0.00	22.75	3	414	0.72%
2022/10/05	2	21.15	2	21.00	20.60	0	831	0.00%
2022/09/19	1	23.70	0	0.00	23.35	1	935	0.11%
2022/09/06	4	24.60	4	24.25	24.25	0	1,080	0.00%
2022/09/05	0	0.00	1	25.65	25.50	-1	1,076	-0.09%
2022/08/30	0	0.00	2	27.00	26.90	-2	1,155	-0.17%
2022/08/29	4	26.24	0	0.00	26.20	4	1,211	0.33%
2022/08/12	1	23.65	0	0.00	23.80	1	1,223	0.08%
2022/08/11	0	0.00	1	23.15	23.00	-1	1,218	-0.08%
2022/07/26	0	0.00	3	23.45	23.30	-3	1,231	-0.24%
2022/07/15	3	22.80	0	0.00	23.10	3	1,240	0.24%
2022/07/01	4	22.73	4	21.80	21.80	0	1,201	0.00%
2022/06/24	5	25.64	5	25.81	25.30	0	1,143	0.00%
2022/06/16	4	25.90	6	25.02	24.70	-2	1,073	-0.19%
2022/06/09	2	28.55	2	28.10	28.10	0	982	0.00%
2022/06/07	2	29.35	0	0.00	29.30	2	923	0.22%
2022/06/06	7	28.16	8	28.76	29.00	-1	810	-0.12%
2022/06/02	2	28.75	0	0.00	29.60	2	576	0.35%
2022/06/01	2	26.15	0	0.00	26.95	2	495	0.40%
2022/05/20	0	0.00	1	24.20	23.95	-1	520	-0.19%
2022/05/11	0	0.00	1	22.05	22.30	-1	524	-0.19%
2022/05/09	1	21.90	0	0.00	21.50	1	540	0.19%
2022/04/25	1	22.50	0	0.00	22.30	1	555	0.18%
2022/04/15	2	25.75	2	25.50	25.50	0	577	0.00%
2022/04/07	1	28.50	0	0.00	27.65	1	628	0.16%
2022/03/30	0	0.00	1	30.30	29.85	-1	974	-0.10%
2022/03/28	2	29.10	0	0.00	30.10	2	976	0.20%
2022/03/24	5	29.59	0	0.00	30.10	5	933	0.54%
2022/03/23	1	29.90	1	30.20	30.00	0	938	0.00%
2022/03/17	1	29.00	3	28.35	29.00	-2	961	-0.21%
2022/03/15	1	27.75	0	0.00	27.30	1	968	0.10%
2022/02/10	2	32.05	0	0.00	32.05	2	1,386	0.14%
2022/01/25	0	0.00	2	29.15	29.10	-2	1,433	-0.14%
2022/01/21	2	31.05	2	30.85	30.85	0	1,478	0.00%
2022/01/14	0	0.00	1	31.00	31.20	-1	1,507	-0.07%
2022/01/12	4	32.95	4	32.60	32.60	0	1,510	0.00%
2022/01/07	2	33.90	2	33.70	33.70	0	1,525	0.00%
2022/01/05	6	34.75	11	34.35	34.25	-5	1,517	-0.33%
2021/12/30	4	35.63	2	35.55	35.55	2	1,514	0.13%
2021/12/29	8	35.78	8	35.55	35.55	0	1,519	0.00%
2021/12/28	4	35.75	4	36.20	36.20	0	1,524	0.00%
2021/12/27	5	36.78	4	36.55	36.55	1	1,498	0.07%
2021/12/24	3	37.48	5	37.66	37.10	-2	1,470	-0.14%
2021/12/23	0	0.00	1	34.90	34.70	-1	1,252	-0.08%
2021/12/21	4	33.85	2	33.60	33.60	2	1,281	0.16%
2021/12/17	6	34.39	5	34.10	34.10	1	1,291	0.08%
2021/12/16	0	0.00	2	35.05	34.85	-2	1,300	-0.15%
2021/12/15	3	33.85	3	34.10	34.10	0	1,299	0.00%
2021/12/14	3	34.20	2	33.70	33.70	1	1,312	0.08%
2021/12/10	3	34.80	0	0.00	34.90	3	1,411	0.21%
2021/12/09	3	35.62	2	35.30	35.30	1	1,417	0.07%
2021/12/08	4	35.90	7	35.99	35.80	-3	1,430	-0.21%
2021/12/07	3	36.00	2	35.80	35.80	1	1,480	0.07%
2021/12/03	5	35.93	7	36.15	36.05	-2	1,539	-0.13%
2021/12/02	8	36.29	6	35.80	35.80	2	1,634	0.12%
2021/12/01	0	0.00	1	37.05	37.05	-1	1,717	-0.06%
2021/11/30	1	36.65	0	0.00	36.25	1	1,911	0.05%
2021/11/26	4	36.23	4	35.90	35.90	0	2,300	0.00%
2021/11/24	2	37.05	0	0.00	37.25	2	2,315	0.09%
2021/11/23	2	38.45	2	37.65	37.65	0	2,321	0.00%
2021/11/19	2	38.20	2	39.00	39.00	0	2,341	0.00%
2021/11/18	4	38.95	4	38.50	38.50	0	2,345	0.00%
2021/11/17	2	40.40	0	0.00	39.90	2	2,339	0.09%
2021/11/02	2	38.10	2	36.85	36.85	0	2,957	0.00%
2021/10/12	2	35.10	2	34.80	34.80	0	5,819	0.00%
2021/09/16	2	40.30	2	40.25	40.25	0	7,020	0.00%
2021/09/15	1	41.40	1	40.85	40.30	0	7,014	0.00%
2021/09/08	0	0.00	32	40.50	40.05	-32	6,946	-0.46%
2021/09/06	0	0.00	1	44.50	43.75	-1	6,884	-0.01%
2021/09/03	1	44.55	0	0.00	45.85	1	6,819	0.01%
2021/09/02	2	45.20	2	44.20	43.00	0	6,649	0.00%
2021/09/01	0	0.00	2	41.90	42.40	-2	6,357	-0.03%
2021/08/27	4	40.60	4	40.35	40.35	0	6,337	0.00%
2021/08/26	2	40.55	2	41.15	41.15	0	6,365	0.00%
2021/08/25	5	40.85	9	40.22	41.65	-4	6,393	-0.06%
2021/08/23	0	0.00	4	40.00	39.95	-4	6,419	-0.06%
2021/08/20	0	0.00	2	38.00	38.05	-2	6,421	-0.03%
2021/08/19	6	39.65	8	37.66	37.15	-2	6,404	-0.03%
2021/08/18	1	39.50	4	37.39	40.80	-3	6,232	-0.05%
2021/08/17	0	0.00	2	40.20	37.50	-2	6,281	-0.03%
2021/08/16	0	0.00	1	39.50	39.15	-1	6,417	-0.02%
2021/08/13	0	0.00	0.2	40.51	40.10	-0.2	6,419	0.00%
2021/08/12	0	0.00	2	42.35	42.40	-2	6,398	-0.03%
2021/08/11	2	41.13	0	0.00	40.50	2	6,391	0.03%
2021/08/10	5	42.79	10	41.38	42.65	-5	6,351	-0.08%
2021/08/09	18	45.62	11	44.73	44.00	7	6,292	0.11%
2021/08/06	7	49.39	3	48.85	48.85	4	6,178	0.06%
2021/08/05	16.2	50.44	8	51.10	49.70	8.2	6,089	0.13%
2021/08/04	2	50.90	52	51.38	50.90	-50	6,067	-0.82%
2021/08/03	3	50.52	2	50.55	50.00	1	5,853	0.02%
2021/07/30	2	49.73	7	50.02	48.10	-5	5,656	-0.09%
2021/07/29	9	46.51	0	0.00	47.30	9	5,563	0.16%
2021/07/28	7	46.09	34	44.15	46.15	-27	5,528	-0.49%
2021/07/27	0	0.00	1	49.00	48.20	-1	5,454	-0.02%
2021/07/26	93	49.70	30	50.40	49.00	63	5,398	1.17%
2021/07/23	120	51.87	111	51.85	50.90	9	5,241	0.17%	大買/大賣/
2021/07/22	132	51.38	98	50.94	50.90	34	5,058	0.67%	大買/
2021/07/21	72	51.34	60	52.27	50.40	12	4,870	0.25%
2021/07/20	40	49.41	31	49.82	50.60	9	4,546	0.20%
2021/07/19	41	49.11	38	49.64	48.85	3	4,189	0.07%
2021/07/16	1	43.45	15	47.04	47.60	-14	3,875	-0.36%
2021/07/15	0	0.00	1	43.30	43.30	-1	3,727	-0.03%
2021/07/14	1	41.00	0	0.00	41.70	1	3,724	0.03%
2021/07/13	15	44.07	0	0.00	43.10	15	3,704	0.40%
2021/07/12	1	45.80	24	44.96	46.70	-23	3,630	-0.63%
2021/07/09	1	44.85	0	0.00	43.95	1	3,500	0.03%
2021/07/07	2	38.65	0	0.00	42.45	2	3,223	0.06%
2021/07/05	0	0.00	4	39.13	39.45	-4	3,161	-0.13%
2021/06/29	0	0.00	4	37.39	36.05	-4	4,326	-0.09%
2021/06/28	1	36.25	0	0.00	37.60	1	4,511	0.02%
2021/06/25	1	36.60	0	0.00	35.80	1	4,571	0.02%
2021/06/23	1	35.75	0	0.00	35.70	1	4,756	0.02%
2021/06/16	4	36.48	3	36.15	36.15	1	4,941	0.02%
2021/06/10	0	0.00	1	37.50	36.50	-1	4,985	-0.02%
2021/06/07	0	0.00	1	35.20	35.35	-1	5,045	-0.02%
2021/06/03	1	37.20	0	0.00	37.20	1	5,061	0.02%
2021/06/02	3	37.05	3	36.90	36.90	0	5,041	0.00%
2021/06/01	2	37.33	2.3	37.31	37.25	-0.3	5,016	-0.01%
2021/05/27	1	35.70	1	35.15	35.05	0	5,101	0.00%
2021/05/24	6	33.53	7	35.66	35.10	-1	5,081	-0.02%
2021/05/21	1	33.10	2	34.30	34.30	-1	4,950	-0.02%
2021/05/20	4	31.75	4	31.20	31.20	0	5,039	0.00%
2021/05/14	0	0.00	2	31.68	31.35	-2	5,374	-0.04%
2021/05/13	3	30.68	1	31.65	32.10	2	5,392	0.04%
2021/05/12	2	32.45	0	0.00	31.30	2	5,458	0.04%
2021/05/10	3	39.05	3	38.60	38.60	0	5,523	0.00%
2021/05/04	2	37.38	0	0.00	38.50	2	5,710	0.04%
2021/05/03	1	40.60	0	0.00	40.25	1	5,733	0.02%
2021/04/28	1	43.80	0	0.00	43.10	1	5,910	0.02%
2021/04/26	2	45.40	0	0.00	45.50	2	6,315	0.03%
2021/04/23	1	43.50	0	0.00	45.95	1	6,558	0.02%
2021/04/22	4	46.68	3	45.32	44.45	1	7,110	0.01%
2021/04/21	8	45.09	7	45.00	45.00	1	7,442	0.01%
2021/04/20	2	45.85	2	45.65	45.65	0	7,723	0.00%
2021/04/19	7	45.77	6	45.05	45.05	1	7,967	0.01%
2021/04/16	4	46.60	5	46.97	46.85	-1	7,998	-0.01%
2021/04/15	2	45.95	2	46.00	46.00	0	7,966	0.00%
2021/04/14	15	44.58	15	44.32	44.60	0	7,954	0.00%
2021/04/13	13	46.05	14	45.97	45.35	-1	7,936	-0.01%
2021/04/12	6	47.70	5	46.30	46.30	1	7,924	0.01%
2021/04/09	7	49.69	5	47.70	47.70	2	7,957	0.03%
2021/04/08	8	52.39	3	52.80	50.80	5	7,874	0.06%
2021/04/07	12	48.10	8	48.99	50.80	4	7,737	0.05%
2021/04/06	11	49.10	13	47.40	46.25	-2	8,114	-0.02%
2021/04/01	2	48.85	3	49.27	49.30	-1	7,935	-0.01%
2021/03/31	4	41.66	4	44.83	44.85	0	7,785	0.00%
2021/03/30	2	40.60	6	40.68	40.80	-4	7,590	-0.05%
2021/03/29	1	40.40	1	39.80	39.80	0	7,524	0.00%
2021/03/25	2	37.70	4	37.93	37.60	-2	7,577	-0.03%
2021/03/24	2	37.80	2	38.15	37.80	0	7,655	0.00%
2021/03/23	6	38.68	7	38.00	38.00	-1	7,983	-0.01%
2021/03/22	14	39.19	13	39.65	38.80	1	7,982	0.01%
2021/03/19	21	38.39	14	38.43	38.45	7	8,171	0.09%
2021/03/18	5	37.97	9	37.78	37.55	-4	8,189	-0.05%
2021/03/17	3	37.80	4	37.75	37.45	-1	8,245	-0.01%
2021/03/16	5	37.96	5	38.51	37.60	0	8,342	0.00%
2021/03/15	2	37.93	2	38.15	38.20	0	8,446	0.00%
2021/03/12	4	38.45	6	37.68	37.55	-2	8,495	-0.02%
2021/03/11	2	38.25	2	38.35	38.25	0	8,563	0.00%
2021/03/10	6	37.90	5	37.34	37.20	1	8,654	0.01%
2021/03/09	7	37.01	4	36.80	37.15	3	8,847	0.03%
2021/03/08	2	35.90	2	36.55	35.90	0	8,934	0.00%
2021/03/05	5	36.41	4	36.20	36.20	1	9,125	0.01%
2021/03/04	5	36.10	5	36.93	36.10	0	9,282	0.00%
2021/03/03	9	37.67	9	37.06	36.95	0	9,766	0.00%
2021/02/26	6	37.88	6	37.30	37.30	0	10,675	0.00%
2021/02/25	4	38.83	9	38.52	38.20	-5	11,280	-0.04%
2021/02/24	5	39.71	10	39.92	38.95	-5	11,445	-0.04%
2021/02/23	2	40.50	4	39.95	39.80	-2	11,740	-0.02%
2021/02/22	7	41.83	3	41.10	41.10	4	11,721	0.03%
2021/02/19	38	41.66	39	42.13	41.50	-1	11,630	-0.01%
2021/02/18	17	41.15	17	41.35	40.45	0	11,709	0.00%
2021/02/04	4	36.00	4	35.60	35.60	0	11,538	0.00%
2021/02/03	0	0.00	1	36.90	36.10	-1	11,647	-0.01%
2021/02/02	5	34.81	4	35.03	34.80	1	11,573	0.01%
2021/01/29	15	37.01	9	36.89	36.95	6	11,625	0.05%
2021/01/28	3	36.67	5	36.72	36.60	-2	11,595	-0.02%
2021/01/27	5	36.92	4	37.95	37.95	1	11,639	0.01%
2021/01/26	16	37.94	24	37.79	36.75	-8	11,723	-0.07%
2021/01/25	60	39.66	50	38.49	38.40	10	11,672	0.09%
2021/01/22	8	39.49	8	38.93	39.90	0	11,665	0.00%
2021/01/21	9	39.64	12	38.16	38.25	-3	11,681	-0.03%
2021/01/20	5	40.33	4	41.58	39.90	1	11,627	0.01%
2021/01/19	13	40.67	15	40.15	39.95	-2	11,434	-0.02%
2021/01/18	2	41.60	2	42.50	41.15	0	11,268	0.00%
2021/01/15	7	42.18	7	42.41	41.10	0	11,022	0.00%
2021/01/14	20	37.21	19	37.87	40.25	1	10,463	0.01%
2021/01/13	14	35.48	23	35.87	36.60	-9	10,049	-0.09%
2021/01/12	12	33.75	11	34.07	33.30	1	9,995	0.01%
2021/01/11	4	32.90	9	32.98	32.90	-5	9,871	-0.05%
2021/01/08	3	31.85	3	32.25	31.85	0	10,437	0.00%
2021/01/07	5	32.67	5	32.30	32.30	0	10,741	0.00%
2021/01/06	6	31.80	6	32.50	31.95	0	10,821	0.00%
2021/01/05	9	32.18	8	31.94	31.70	1	10,828	0.01%
2021/01/04	0	0.00	10	32.40	32.30	-10	10,836	-0.09%
2020/12/31	11	32.16	6	32.15	31.80	5	10,799	0.05%
2020/12/30	13	33.52	7	32.50	32.50	6	10,990	0.05%
2020/12/29	11	34.91	15	36.17	34.70	-4	10,909	-0.04%
2020/12/28	11	33.46	11	32.17	33.30	0	10,246	0.00%
2020/12/25	3	31.05	3	31.30	31.05	0	10,112	0.00%
2020/12/23	3	31.10	3	30.95	30.95	0	10,183	0.00%
2020/12/22	6	31.73	6	31.40	30.50	0	10,244	0.00%
2020/12/21	4	31.80	7	31.87	31.85	-3	10,133	-0.03%
2020/12/18	7	32.59	6	32.50	32.50	1	10,135	0.01%
2020/12/17	27	32.71	20	32.90	32.45	7	10,105	0.07%
2020/12/16	3	31.85	2	31.65	31.65	1	9,817	0.01%
2020/12/15	29	32.52	34	31.96	31.35	-5	9,836	-0.05%
2020/12/14	12	31.38	12	31.58	31.55	0	9,854	0.00%
2020/12/11	22	31.05	12	30.63	30.50	10	10,463	0.10%
2020/12/10	9	31.75	18	31.10	31.10	-9	11,009	-0.08%
2020/12/09	26	32.15	19	30.88	31.85	7	10,898	0.06%
2020/12/04	4	30.91	6	31.13	30.75	-2	10,907	-0.02%
2020/12/03	12	31.44	11	30.46	30.30	1	10,803	0.01%
2020/12/02	7	33.94	10	33.10	33.10	-3	10,629	-0.03%
2020/12/01	14	34.04	8	33.99	33.80	6	10,668	0.06%
2020/11/30	9	34.46	6	34.30	34.30	3	10,483	0.03%
2020/11/27	13	34.65	20	34.69	35.20	-7	10,356	-0.07%
2020/11/26	17	34.14	10	32.80	32.95	7	9,982	0.07%
2020/11/25	9	33.53	92	33.24	35.65	-83	9,693	-0.86%
2020/11/24	4	32.43	8	32.55	32.45	-4	9,005	-0.04%
2020/11/23	5	29.79	4	30.16	30.50	1	8,365	0.01%
2020/11/20	7	26.29	7	27.14	27.75	0	8,207	0.00%
2020/11/19	8	25.29	8	25.36	25.25	0	7,906	0.00%
2020/11/18	6	25.38	6	25.15	25.15	0	7,901	0.00%
2020/11/17	10	25.61	9	25.57	25.45	1	7,895	0.01%
2020/11/16	5	25.28	5	25.75	25.25	0	7,733	0.00%
2020/11/13	5	24.85	5	24.85	24.85	0	7,678	0.00%
2020/11/12	5	24.78	3	24.80	24.80	2	7,692	0.03%
2020/11/11	5	24.97	5	25.20	24.60	0	7,682	0.00%
2020/11/10	4	25.15	6	24.82	24.60	-2	7,557	-0.03%
2020/11/09	6	25.52	7	25.73	25.60	-1	7,556	-0.01%
2020/11/06	4	25.38	3	25.12	25.05	1	7,466	0.01%
2020/11/05	4	25.15	7	25.06	24.80	-3	7,407	-0.04%
2020/11/04	8	25.15	6	24.95	24.95	2	7,397	0.03%
2020/11/03	14	24.72	6	24.47	25.00	8	7,369	0.11%
2020/11/02	4	23.63	3	23.25	23.25	1	7,294	0.01%
2020/10/30	6	23.93	5	24.55	23.50	1	7,398	0.01%
2020/10/29	2	24.00	2	24.25	24.00	0	7,438	0.00%
2020/10/28	6	23.83	6	23.20	23.20	0	7,654	0.00%
2020/10/27	6	24.47	6	24.00	24.00	0	7,673	0.00%
2020/10/23	5	25.67	5	25.50	25.50	0	7,619	0.00%
2020/10/22	2	25.00	3	25.60	25.60	-1	7,638	-0.01%
2020/10/21	7	25.72	11	25.62	25.65	-4	7,636	-0.05%
2020/10/20	15	25.94	14	25.91	25.65	1	7,616	0.01%
2020/10/19	11	25.19	6	25.45	25.45	5	7,587	0.07%
2020/10/16	29	27.06	12	26.54	26.05	17	7,541	0.23%
2020/10/15	5	27.18	2	27.15	27.65	3	6,928	0.04%
2020/10/14	44	23.65	0	0.00	25.15	44	6,621	0.66%
2020/10/13	11	22.90	0	0.00	22.90	11	6,575	0.17%
2020/10/08	7	23.91	8	23.81	23.80	-1	6,541	-0.02%
2020/10/07	5	24.34	4	24.15	23.75	1	6,519	0.02%
2020/10/06	3	23.57	1	23.60	23.60	2	6,319	0.03%
2020/09/29	2	26.10	0	0.00	26.10	2	6,666	0.03%
2020/09/28	0	0.00	26	23.29	23.75	-26	6,907	-0.38%
2020/09/25	25	22.48	21	23.07	22.70	4	6,987	0.06%
2020/09/22	10	23.80	11	24.34	24.15	-1	7,295	-0.01%
2020/09/18	2	24.35	2	24.85	25.10	0	7,474	0.00%
2020/09/17	27	24.10	8	24.39	24.85	19	7,527	0.25%
2020/09/16	29	22.88	24	23.66	23.80	5	7,228	0.07%
2020/09/15	11	22.63	15	22.89	23.15	-4	6,509	-0.06%
2020/09/11	0	0.00	2	19.15	19.15	-2	5,861	-0.03%
2020/09/10	5	17.41	5	17.45	17.45	0	5,726	0.00%
2020/09/03	0	0.00	20	15.90	15.85	-20	5,238	-0.38%
2020/09/01	3	16.30	0	0.00	15.85	3	5,138	0.06%
2020/08/25	0	0.00	3	15.15	15.35	-3	4,848	-0.06%
2020/08/24	3	14.75	0	0.00	14.70	3	4,803	0.06%
2020/08/11	10	15.95	0	0.00	15.95	10	4,539	0.22%
2020/08/06	4	16.85	1	16.95	16.70	3	4,433	0.07%
2020/08/05	17	17.06	0	0.00	16.95	17	4,386	0.39%
2020/08/03	3	16.87	0	0.00	17.10	3	4,147	0.07%
2020/07/24	0	0.00	10	15.70	15.40	-10	3,586	-0.28%
2020/07/23	0	0.00	3	16.10	16.20	-3	3,550	-0.08%
2020/07/17	2	15.00	0	0.00	14.50	2	3,152	0.06%
2020/07/14	0	0.00	3	14.60	14.50	-3	2,979	-0.10%
2020/07/13	10	15.55	13	15.44	15.35	-3	2,924	-0.10%
2020/07/10	10	15.45	10	15.00	15.10	0	2,867	0.00%
2020/07/09	1	16.05	3	17.35	16.05	-2	2,753	-0.07%
2020/07/08	16	17.28	0	0.00	17.35	16	2,532	0.63%
2020/07/07	1	16.75	1	16.05	16.75	0	2,255	0.00%
2020/07/03	7	15.48	1	15.40	15.70	6	1,811	0.33%
2020/07/02	10	13.40	10	13.83	14.30	0	1,509	0.00%
2020/06/24	0	0.00	2	12.75	12.95	-2	961	-0.21%
2020/06/04	2	11.40	0	0.00	11.30	2	824	0.24%
2020/05/18	0	0.00	8	10.75	10.85	-8	824	-0.97%
2020/05/13	3	11.55	0	0.00	11.55	3	834	0.36%
2020/05/07	5	11.15	0	0.00	11.15	5	831	0.60%
2020/04/29	0	0.00	8	11.35	11.30	-8	888	-0.90%
2020/04/28	5	11.10	0	0.00	11.60	5	906	0.55%
2020/04/20	3	9.95	0	0.00	9.95	3	864	0.35%
2020/04/17	0	0.00	1	9.85	9.78	-1	869	-0.12%
2020/04/08	1	9.60	0	0.00	9.45	1	918	0.11%
2020/04/07	0	0.00	1	8.75	9.18	-1	908	-0.11%
2020/03/30	1	7.48	0	0.00	7.80	1	941	0.11%
2020/03/17	0	0.00	30	6.90	6.87	-30	1,072	-2.80%
2020/02/06	0	0.00	1	12.35	12.30	-1	2,484	-0.04%
2020/02/05	1	12.15	0	0.00	12.15	1	2,498	0.04%
2020/01/08	1	13.35	1	13.15	13.10	0	3,157	0.00%
2019/12/11	1	14.95	0	0.00	14.95	1	5,424	0.02%
2019/12/02	0	0.00	11	14.70	14.70	-11	5,446	-0.20%
2019/11/28	30	15.20	0	0.00	15.00	30	5,473	0.55%
2019/11/27	0	0.00	1	15.30	15.40	-1	5,546	-0.02%
2019/11/26	0	0.00	0.3	15.60	15.70	-0.3	5,553	0.00%
2019/11/21	2	16.38	8	16.39	16.00	-6	5,609	-0.11%
2019/11/15	3	16.10	1	15.70	15.85	2	5,328	0.04%
2019/11/14	0	0.00	5	15.60	15.60	-5	5,262	-0.10%
2019/11/13	0	0.00	14	16.71	16.05	-14	5,206	-0.27%
2019/11/12	3	16.40	1	16.30	16.40	2	5,135	0.04%
2019/11/11	10	15.82	2	15.95	16.00	8	4,951	0.16%
2019/10/28	0	0.00	2	15.70	15.40	-2	4,271	-0.05%
2019/10/24	2	15.45	2	15.68	15.75	0	4,132	0.00%
2019/10/23	1	14.35	1	15.05	15.05	0	3,867	0.00%
2019/10/16	1	13.60	0	0.00	13.50	1	3,629	0.03%
2019/10/09	0	0.00	1	15.00	14.80	-1	3,442	-0.03%
2019/10/08	0	0.00	10	14.92	14.70	-10	3,383	-0.30%
2019/10/07	5	16.10	0	0.00	15.75	5	3,252	0.15%
2019/10/04	0	0.00	5	15.60	15.70	-5	3,139	-0.16%
2019/10/02	6	14.97	1	15.15	15.30	5	2,849	0.18%
2019/10/01	0	0.00	2	14.55	14.70	-2	2,722	-0.07%
2019/09/27	0	0.00	1	16.30	16.00	-1	2,557	-0.04%
2019/09/26	6	16.16	0	0.00	16.35	6	2,397	0.25%
2019/09/25	20	15.88	0.1	15.90	15.75	19.9	2,122	0.94%
2019/09/24	0	0.00	20	15.00	14.75	-20	1,868	-1.07%
2019/09/23	7	14.84	1	15.00	15.30	6	1,689	0.36%
2019/09/20	20	13.45	2	13.95	13.95	18	1,391	1.29%
2019/09/19	0	0.00	0.2	12.70	12.70	-0.2	1,270	-0.02%
2019/09/09	0	0.00	6	10.80	10.75	-6	806	-0.74%
2019/09/05	6	10.40	0	0.00	10.40	6	720	0.83%
2019/08/29	0	0.00	1	10.25	10.25	-1	478	-0.21%
2019/08/28	2	10.28	1	10.60	10.30	1	417	0.24%
2019/02/22	3	8.54	18	8.49	8.44	-15	991	-1.51%
2019/02/15	0	0.00	1	8.20	8.04	-1	954	-0.10%
2019/02/14	10	8.05	0	0.00	8.04	10	950	1.05%
2019/01/24	5	8.42	0	0.00	8.42	5	870	0.57%
2019/01/22	5	8.70	4	8.70	8.70	1	824	0.12%
2018/11/02	0	0.00	1	6.80	7.06	-1	64	-1.55%
2018/10/29	1	6.72	0	0.00	6.60	1	68	1.45%
2018/08/29	0	0.00	1	9.08	9.20	-1	361	-0.28%
2018/08/27	1	9.07	0	0.00	9.07	1	363	0.27%
2018/08/13	0	0.00	5	9.20	9.07	-5	397	-1.26%
2018/07/26	0	0.00	2	9.51	9.52	-2	440	-0.45%
2018/07/24	5	9.50	5	9.47	9.51	0	440	0.00%
2018/07/09	0	0.00	3	9.52	9.53	-3	435	-0.69%
2018/07/06	6	9.51	2	9.43	9.43	4	434	0.92%
2018/07/05	4	9.99	0	0.00	9.71	4	429	0.93%
2018/07/03	4	9.80	9	10.11	9.99	-5	425	-1.18%
2018/07/02	1	10.40	0	0.00	10.25	1	420	0.24%
2018/06/29	2	10.40	2	10.50	10.50	0	420	0.00%
2018/06/27	2	10.40	0	0.00	10.30	2	411	0.49%
2018/06/25	0	0.00	6	10.60	10.95	-6	360	-1.66%
2018/06/21	4	10.25	0	0.00	10.20	4	335	1.19%
2018/06/13	2	10.65	0	0.00	10.80	2	311	0.64%
2018/06/12	0	0.00	3	11.12	10.90	-3	307	-0.97%
2018/06/11	3	11.15	4	11.15	11.15	-1	300	-0.33%
2018/06/06	0	0.00	1	10.40	10.05	-1	232	-0.43%
2018/05/29	1	9.50	0	0.00	9.50	1	216	0.46%
2018/05/23	0	0.00	11	9.56	9.55	-11	215	-5.11%
2018/05/18	0	0.00	53	9.28	9.80	-53	193	-27.38%
2018/05/16	20	8.90	27	9.09	8.97	-7	165	-4.22%
2018/05/07	59	8.94	0	0.00	8.94	59	161	36.46%
2018/04/30	11	8.86	0	0.00	9.05	11	165	6.64%
2018/04/20	1	9.68	0	0.00	9.48	1	212	0.47%
2018/03/22	0	0.00	2	10.05	10.00	-2	231	-0.86%
2018/03/15	0	0.00	3	10.25	10.30	-3	231	-1.30%
2018/03/14	0	0.00	28	9.90	10.10	-28	203	-13.76%
2018/03/13	0	0.00	69	9.70	9.65	-69	197	-34.96%
2018/03/09	2	9.70	102	9.77	9.68	-100	202	-49.45%	大賣/
2018/03/08	0	0.00	98	10.05	9.95	-98	201	-48.75%
2018/02/22	0	0.00	0	9.58	9.58	0	217	0.00%
2018/02/21	5	9.37	0	0.00	9.44	5	217	2.30%
2018/02/12	30	9.33	0	0.00	9.33	30	219	13.69%
2018/02/09	15	9.23	0	0.00	9.30	15	221	6.77%
2018/02/07	112	9.58	0	0.00	9.57	112	221	50.57%	大買/鉅額交易
2018/02/06	35	9.51	0	0.00	9.35	35	221	15.80%
2018/02/05	60	10.05	0	0.00	10.10	60	217	27.57%
2018/02/02	40	10.25	0	0.00	10.25	40	218	18.29%
2018/01/31	0	0.00	1	10.35	10.35	-1	238	-0.42%
2018/01/29	0.1	10.55	13	10.55	10.50	-12.9	251	-5.14%
2018/01/25	0.1	10.45	44	10.51	10.45	-43.9	312	-14.05%
2018/01/24	2	10.55	30	10.62	10.50	-28	316	-8.85%
2018/01/23	11	10.65	271	10.69	10.75	-260	320	-81.00%	大賣/鉅額交易
2018/01/22	2	10.50	0	0.00	10.50	2	302	0.66%
2018/01/11	50	10.30	0	0.00	10.30	50	352	14.19%
2018/01/10	30	10.35	0	0.00	10.35	30	359	8.34%
2018/01/09	40	10.45	0	0.00	10.40	40	361	11.08%
2018/01/08	20	10.45	0	0.00	10.45	20	365	5.47%
2018/01/05	48	10.45	0	0.00	10.50	48	366	13.08%
2018/01/03	12	10.35	0	0.00	10.40	12	371	3.23%