台股 » 個股 » 沛波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

沛波

(6248)
可現股當沖
  • 股價
    28.55
  • 漲跌
    ▲0.25
  • 漲幅
    +0.88%
  • 成交量
    1,395
  • 產業
    上櫃 鋼鐵類股
  • 64人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
沛波 (6248)籌碼相關-康和-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3002/1403/0806/0106/1406/2812/1412/2401/0301/1402/042626.52727.52828.52929.5Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

康和-永和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/14228.3015028.9128.55-148280-52.71% 大賣/鉅額交易
2025/02/1315028.1900.0028.3015027354.77% 大買/鉅額交易
2025/02/1100.00227.7527.70-2293-0.68%
2025/01/2200.00227.4027.50-2388-0.51%
2025/01/2000.00227.0027.05-2392-0.51%
2025/01/08127.0000.0027.2514450.22%
2025/01/06427.2000.0027.2544550.88%
2024/12/30127.2000.0027.1515050.20%
2024/12/25827.4000.0027.4085671.41%
2024/12/20927.2000.0027.0596021.49%
2024/12/19727.5000.0027.2076061.15%
2024/12/18327.4000.0027.5036060.49%
2024/12/171427.4000.0027.40146062.31%
2024/12/16127.9000.0027.4016100.16%
2024/12/05228.6000.0028.6026300.32%
2024/12/03128.55128.6028.6006360.00%
2024/11/01128.0012.328.1328.40-11.3631-1.78%
2024/10/2100.00230.4030.35-2564-0.35%
2024/10/1500.002131.0030.70-21532-3.94%
2024/10/0900.001030.3530.10-10518-1.93%
2024/10/0700.001731.2431.15-17502-3.39%
2024/10/043330.8714031.0431.05-107498-21.47% 大賣/鉅額交易
2024/10/015732.313332.0332.05244775.03%
2024/09/3010233.411033.3532.859245920.03% 大買/
2024/09/27233.8010033.5733.75-98440-22.23%
2024/09/2611033.1800.0033.2011042525.83% 大買/鉅額交易
2024/09/254132.751532.6532.60263966.56%
2024/09/2400.001032.4332.65-10392-2.54%
2024/09/2300.00432.5532.55-4390-1.03%
2024/09/20632.3000.0032.2063881.55%
2024/09/1900.001232.2832.25-12385-3.11%
2024/09/162432.652532.4832.50-1386-0.26%
2024/09/111532.3500.0032.35153763.98%
2024/08/1300.00331.4031.60-3472-0.64%
2024/06/03330.8000.0031.0031,0150.30%
2024/05/2300.003831.8131.85-381,240-3.06%
2024/05/221534.4400.0034.65151,2131.24%
2024/05/21534.4500.0034.4051,1940.42%
2024/05/202034.7300.0034.55201,1791.70%
2024/05/141534.20534.1534.25101,1890.84%
2024/05/13433.34333.9033.9511,1830.08%
2024/04/1500.003035.0534.70-30889-3.37%
2024/02/29131.90132.3031.8006560.00%
沛波 相關文章
沛波 相關影音