• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 矽格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽格

(6257)
可現股當沖
  • 股價
    70.5
  • 漲跌
    ▲1.5
  • 漲幅
    +2.17%
  • 成交量
    3,491張
  • 產業
    上市 半導體類股

  • 961人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
矽格 (6257)籌碼相關－康和-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-永和 券商分點個股進出

康和-永和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/20469.00569.1069.20-12,862-0.03%
2025/01/16568.80268.7068.4032,9240.10%
2025/01/15669.12168.2068.1052,9450.17%
2025/01/14269.00268.7069.0002,9230.00%
2025/01/13267.30667.9267.90-42,958-0.14%
2025/01/08570.2000.0070.6053,1010.16%
2025/01/07170.1000.0070.0013,1450.03%
2025/01/03669.4000.0069.5063,2220.19%
2024/12/251168.3400.0068.60113,3420.33%
2024/12/241068.6700.0068.00103,4580.29%
2024/12/20268.4000.0068.0023,8200.05%
2024/12/19368.0000.0068.4033,8040.08%
2024/12/18167.6000.0069.0013,7880.03%
2024/12/17367.4000.0067.6033,7730.08%
2024/12/1000.00271.1069.50-23,819-0.05%
2024/12/09570.8600.0070.3053,8600.13%
2024/12/0500.00170.2069.90-13,846-0.03%
2024/12/04168.7000.0069.5013,8580.03%
2024/12/0300.00669.7068.30-63,929-0.15%
2024/12/02568.701568.6168.30-103,955-0.25%
2024/11/29168.50568.8468.90-43,991-0.10%
2024/11/27070.2700.0069.1004,2870.00%
2024/11/2600.00171.4071.20-14,262-0.02%
2024/11/25572.16772.0072.00-24,252-0.05%
2024/11/22672.0800.0071.5064,2420.14%
2024/11/20771.7300.0071.0074,2380.17%
2024/11/191571.37270.8071.50134,2380.31%
2024/11/1800.00471.6070.60-44,245-0.09%
2024/11/1300.001973.7274.00-194,198-0.45%
2024/11/1200.001773.4872.80-174,194-0.41%
2024/11/1100.001474.6375.00-144,173-0.34%
2024/11/0800.00874.4074.40-84,199-0.19%
2024/11/061272.951073.5573.5024,2140.05%
2024/11/05572.4000.0072.4054,2320.12%
2024/11/0400.00571.8071.60-54,277-0.12%
2024/10/30274.101474.6473.70-124,323-0.28%
2024/10/28379.03280.1079.3014,2800.02%
2024/10/24279.6000.0078.6024,2970.05%
2024/10/23379.5000.0079.4034,2940.07%
2024/10/2100.003378.0178.30-334,313-0.77%
2024/10/1800.001077.4077.10-104,351-0.23%
2024/10/17178.70678.9078.70-54,358-0.11%
2024/10/1600.00379.1379.00-34,356-0.07%
2024/10/15179.3000.0079.1014,3850.02%
2024/10/144.377.72477.9379.100.34,2960.01%
2024/10/11278.101277.1177.70-104,289-0.23%
2024/10/093076.414076.4076.00-104,330-0.23%
2024/10/08475.53475.8875.4004,2980.00%
2024/10/0700.00275.6075.00-24,311-0.05%
2024/10/01275.50276.1075.5004,4180.00%
2024/09/27577.4200.0077.3054,4060.11%
2024/09/26179.00178.9077.2004,4050.00%
2024/09/25276.80877.8078.40-64,302-0.14%
2024/09/24976.11776.8476.8024,1820.05%
2024/09/1900.00773.6374.40-74,188-0.17%
2024/09/18673.60873.8973.40-24,235-0.05%
2024/09/1600.00374.7374.50-34,270-0.07%
2024/09/13674.502674.4373.90-204,286-0.47%
2024/09/1200.00274.7075.00-24,295-0.05%
2024/09/11874.35874.4073.3004,2930.00%
2024/09/10674.0800.0074.5064,2520.14%
2024/09/06574.00474.0074.3014,2620.02%
2024/09/05174.402475.1174.50-234,255-0.54%
2024/09/04673.62574.3274.2014,2290.02%
2024/09/03578.12477.9077.7014,1880.02%
2024/09/02477.0500.0077.4044,2420.09%
2024/08/302479.201180.5578.10134,1920.31%
2024/08/29177.30376.7077.70-24,005-0.05%
2024/08/28174.70174.5074.9003,9410.00%
2024/08/27473.70273.7074.1023,9760.05%
2024/08/26274.6000.0073.5024,0130.05%
2024/08/23173.50573.2074.10-44,091-0.10%
2024/08/221674.0600.0073.70164,1290.39%
2024/08/21674.1700.0074.2064,1870.14%
2024/08/201274.57374.9074.5094,2420.21%
2024/08/19272.90373.3374.20-14,347-0.02%
2024/08/16572.00172.4072.4044,4720.09%
2024/08/15872.1600.0071.8084,5600.18%
2024/08/14872.2100.0072.2084,7030.17%
2024/08/13171.50471.5371.80-34,855-0.06%
2024/08/12870.38471.7572.1045,1650.08%
2024/08/091570.40270.8070.20135,1890.25%
2024/08/081268.4000.0068.70125,1660.23%
2024/08/07269.40469.4869.80-25,151-0.04%
2024/08/061866.45266.8567.50165,1530.31%
2024/08/051166.9500.0066.90115,1140.22%
2024/08/02575.32274.1074.3035,0740.06%
2024/08/011377.2200.0076.90135,1440.25%
2024/07/31276.001076.7276.80-85,129-0.16%
2024/07/30272.15173.0074.0015,1290.02%
2024/07/29173.40276.5073.40-15,368-0.02%
2024/07/231176.57476.8076.8075,4690.13%
2024/07/22177.10677.4876.00-55,478-0.09%
2024/07/19779.0900.0078.3075,4360.13%
2024/07/18379.6300.0081.0035,4140.06%
2024/07/17981.51181.6081.7085,3870.15%
2024/07/16782.16281.8582.2055,4200.09%
2024/07/15280.8000.0080.8025,4150.04%
2024/07/121880.7300.0080.60185,4180.33%
2024/07/11180.80481.8082.30-35,417-0.06%
2024/07/10179.9000.0080.0015,3820.02%
2024/07/0900.001079.8079.40-105,399-0.19%
2024/07/0800.00280.4079.40-25,433-0.04%
2024/07/05179.3000.0078.4015,4190.02%
2024/07/04177.30377.8077.90-25,401-0.04%
2024/07/0300.00176.5076.00-15,412-0.02%
2024/07/02375.4300.0075.2035,4520.06%
2024/07/0100.00176.5076.10-15,432-0.02%
2024/06/28177.70178.5076.8005,4930.00%
2024/06/27576.16476.3076.7015,4710.02%
2024/06/261479.271878.8078.40-45,595-0.07%
2024/06/251377.9500.0079.40135,8030.22%
2024/06/24380.33180.2079.9025,9150.03%
2024/06/212082.2000.0082.00205,9190.34%
2024/06/2000.00181.0081.50-15,940-0.02%
2024/06/19380.67381.6380.3006,0530.00%
2024/06/18281.05181.1080.5016,2170.02%
2024/06/14181.3000.0081.3016,6770.01%
2024/06/1300.00181.0081.40-16,814-0.01%
2024/06/11180.1000.0079.5016,8950.01%
2024/06/07379.9000.0079.9036,9470.04%
2024/06/06382.50381.9781.0006,9630.00%
2024/06/05279.9000.0080.0026,8890.03%
2024/06/0400.00181.0080.90-17,010-0.01%
2024/06/03178.9000.0080.1017,1400.01%
2024/05/31278.95178.7078.7017,1860.01%
2024/05/30479.701.180.4379.902.97,1620.04%
2024/05/28081.00180.7081.20-17,254-0.01%
2024/05/27280.7500.0080.5027,2440.03%
2024/05/24279.85279.6580.4007,2940.00%
2024/05/22180.101579.9579.10-147,566-0.19%
2024/05/2100.00178.7079.00-17,505-0.01%
2024/05/20179.10180.4079.0007,4310.00%
2024/05/17278.8500.0078.0027,3370.03%
2024/05/1600.009.382.1981.30-9.37,216-0.13%
2024/05/15277.25277.2077.4006,9700.00%
2024/05/10176.7000.0076.2016,9200.01%
2024/05/09377.5700.0077.1036,8870.04%
2024/05/081.377.74178.1078.300.36,8580.00%
2024/05/071578.101377.7777.8026,8070.03%
2024/05/06276.3000.0077.1026,6980.03%
2024/05/03177.3000.0076.4016,7070.01%
2024/05/02377.5717.277.8977.40-14.26,637-0.21%
2024/04/3000.001.474.2174.20-1.46,367-0.02%
2024/04/2900.00171.7072.90-16,295-0.02%
2024/04/2400.00270.1070.40-26,374-0.03%
2024/04/2300.00268.1068.30-26,362-0.03%
2024/04/22168.2000.0068.3016,3580.02%
2024/04/19670.0500.0070.5066,2930.10%
2024/04/18171.8000.0071.5016,2150.02%
2024/04/1700.002.472.4772.60-2.46,201-0.04%
2024/04/16270.2000.0070.6026,1360.03%
2024/04/15372.0700.0072.0036,0600.05%
2024/04/1223.173.33173.6073.2022.16,0300.37%
2024/04/11471.68172.8072.8035,9490.05%
2024/04/09671.0800.0071.1065,8280.10%
2024/03/298.470.96170.6071.007.45,5970.13%
2024/03/2800.00175.3772.00-15,390-0.02%
2024/03/2700.000.473.3073.80-0.45,144-0.01%
2024/03/22372.70274.2072.4014,9440.02%
2024/03/21275.30276.7074.7004,9100.00%
2024/03/20477.30477.9075.6005,0850.00%
2024/03/1900.00573.0073.50-55,072-0.10%
2024/03/18070.8500.0072.1004,9480.00%
2024/03/14068.8000.0068.8004,7770.00%
2024/03/0800.00970.6869.00-94,758-0.19%
2024/03/07570.22870.7869.60-34,727-0.06%
2024/03/0600.00269.9070.20-24,786-0.04%
2024/03/0400.00167.8067.90-15,024-0.02%
2024/03/01468.55468.9567.2004,9710.00%
2024/02/29170.7000.0070.3014,8140.02%
2024/02/271169.81571.4070.0064,7810.13%
2024/02/26372.8300.0072.3034,6670.06%
2024/02/23873.411273.6172.50-44,542-0.09%
2024/02/22870.25870.5170.8004,2070.00%
2024/02/2100.000.169.3068.80-0.14,1220.00%
2024/02/206.168.5100.0068.206.14,1440.15%
2024/02/1600.00069.7069.5004,0880.00%
2024/02/1500.000.767.9168.20-0.74,032-0.02%
2024/02/050.265.6000.0065.300.23,9920.00%
矽格第1季每股純益1.62元 上半年每股純益3.25元UDN聯合新聞網－2024/07/30
IC封測廠矽格公司（6257）今（30）日舉行董事會通過2024年第2季財報，第2季合併營收45.5億，季增逾9%，年增......詳全文
矽格IC布局 多點開花UDN聯合新聞網－2024/07/20
IC封測矽格（6257）持續致力於海外市場的開發，強化高速運算（HPC）相關IC、矽光子晶片、車用IC、AI PC相關I......詳全文
京元電、矽格去年Q4營收略降 全年營收雙寫第三高Anue鉅亨－2024/01/08
...詳全文
矽格 相關文章