群電 (6412)-康和-永和券商分點個股進出

台股 » 個股 » 群電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群電

(6412)

可現股當沖

股價
168.0
漲跌
▲2.5
漲幅
+1.51%
成交量
452張
產業
上市電子零組件類股
250人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群電 (6412)籌碼相關－康和-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-永和券商分點個股進出
康和-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	164.00	0	0.00	162.00	0	731	0.00%
2024/04/22	0	168.50	0	0.00	164.50	0	717	0.00%
2024/04/19	0.1	171.57	0	0.00	168.00	0.1	718	0.01%
2024/04/18	0.1	178.30	0.2	179.00	180.00	-0.1	708	-0.02%
2024/04/17	0	168.83	0	0.00	170.50	0	694	0.00%
2024/04/16	0.1	172.00	0	0.00	172.00	0.1	717	0.01%
2024/04/15	0.1	176.00	0	0.00	173.50	0.1	724	0.01%
2024/04/10	0	178.00	0	0.00	175.00	0	746	0.00%
2024/04/09	0	177.00	0	0.00	178.50	0	758	0.00%
2024/04/08	0	177.38	0	0.00	180.00	0	772	0.01%
2024/04/03	0	178.83	0	0.00	177.00	0	784	0.00%
2024/04/02	0	0.00	0.1	178.59	184.00	-0.1	780	-0.01%
2024/04/01	0	170.50	0	0.00	175.50	0	763	0.00%
2024/03/29	0	172.50	0	0.00	170.50	0	769	0.00%
2024/03/28	0	176.50	0	0.00	177.00	0	764	0.00%
2024/03/26	0	177.00	0	0.00	176.50	0	792	0.00%
2024/03/25	0	179.50	0	0.00	178.50	0	796	0.00%
2024/03/20	0	183.83	0.1	183.08	184.00	-0.1	803	-0.01%
2024/03/18	0.1	180.65	0	190.50	179.00	0.1	774	0.01%
2024/03/15	0	0.00	0	174.78	179.00	0	732	0.00%
2024/03/14	0	176.75	0	0.00	174.00	0	733	0.00%
2024/03/13	0	175.00	0.3	174.71	179.50	-0.3	718	-0.04%
2024/03/12	0.1	165.00	0	0.00	164.50	0.1	679	0.01%
2024/03/11	0	167.50	0	0.00	166.50	0	678	0.00%
2024/03/08	0.2	166.81	0	0.00	166.50	0.2	688	0.02%
2024/03/07	0.1	171.56	0.1	173.08	170.00	0	693	0.00%
2024/03/06	0	175.38	0.2	172.03	175.00	-0.2	692	-0.02%
2024/03/05	0.1	166.02	0	0.00	169.50	0.1	688	0.02%
2024/03/04	0.1	169.83	0.1	172.60	167.50	0.1	673	0.01%
2024/03/01	0.1	169.70	0	172.00	169.00	0	664	0.00%
2024/02/29	0	164.75	0	167.50	169.50	0	665	0.00%
2024/02/27	0	165.63	0	171.00	170.50	0	653	0.00%
2024/02/26	0	158.50	0	162.50	167.00	0	649	0.00%
2024/02/23	0	159.75	0	159.53	160.00	0	651	0.00%
2024/02/22	0	158.75	0.1	157.79	159.00	-0.1	665	-0.01%
2024/02/21	0.1	156.63	0.1	155.07	156.00	0	666	0.00%
2024/02/20	0	151.17	1	153.02	152.50	-1	661	-0.15%
2024/02/16	1	149.50	0.1	150.50	149.00	0.9	677	0.13%
2024/02/05	0	146.00	0	0.00	147.00	0	732	0.00%
2024/02/02	3	149.33	3	149.33	149.00	0	750	0.00%
2024/01/31	0	146.00	0	0.00	146.50	0	821	0.00%
2024/01/30	0.1	147.83	0	0.00	145.00	0.1	858	0.01%
2024/01/29	0	150.17	0	0.00	149.00	0	910	0.00%
2024/01/26	0	0.00	0	149.50	151.50	0	941	0.00%
2024/01/25	0	0.00	0.6	148.21	148.50	-0.6	929	-0.07%
2024/01/24	0	144.90	0	0.00	143.50	0	931	0.00%
2024/01/23	0.2	144.88	0	0.00	144.50	0.2	940	0.02%
2024/01/22	0	145.17	0	0.00	144.50	0	951	0.00%
2024/01/19	0.2	143.47	0	0.00	142.00	0.2	950	0.02%
2024/01/18	0.1	147.08	0	0.00	144.00	0.1	948	0.01%
2024/01/17	0.2	148.53	0	0.00	148.00	0.2	945	0.02%
2024/01/16	0	153.00	0	0.00	150.50	0	941	0.00%
2024/01/15	0	149.00	0.3	153.00	155.00	-0.3	937	-0.03%
2024/01/12	0.3	149.58	0	0.00	148.00	0.3	929	0.03%
2024/01/11	1	155.47	1	155.50	156.00	0	922	0.00%
2024/01/10	0	0.00	0.1	155.50	157.00	-0.1	939	-0.01%
2024/01/09	0.1	147.10	0.1	150.81	149.50	-0.1	920	-0.01%
2024/01/08	0	146.00	0	0.00	146.50	0	917	0.00%
2024/01/05	0.1	149.17	0	0.00	148.00	0.1	930	0.01%
2024/01/04	0	0.00	0	151.50	153.50	0	930	0.00%
2024/01/03	0	146.50	0	0.00	149.00	0	923	0.00%
2024/01/02	0	148.00	0	148.00	148.00	0	906	0.00%
2023/12/29	0	0.00	0.1	142.83	145.50	-0.1	891	-0.01%
2023/12/28	0.1	138.00	0	0.00	140.00	0.1	877	0.01%
2023/12/27	0	0.00	0	138.00	138.50	0	878	0.00%
2023/12/26	0	0.00	0.6	133.28	136.00	-0.6	879	-0.07%
2023/12/22	0.1	129.36	0	0.00	129.50	0.1	869	0.01%
2023/12/21	0	129.83	0	0.00	129.00	0	853	0.00%
2023/12/20	0	130.25	0	0.00	131.00	0	846	0.00%
2023/12/19	0.2	130.22	0	0.00	130.50	0.2	845	0.02%
2023/12/18	0.2	131.57	0	0.00	130.50	0.2	840	0.02%
2023/12/15	0.1	134.06	0	0.00	133.00	0.1	831	0.01%
2023/12/14	0	138.75	0	139.00	138.50	0	831	0.00%
2023/12/13	0	137.00	0.3	137.52	136.50	-0.3	823	-0.04%
2023/12/11	0.2	133.73	0	0.00	133.50	0.2	833	0.03%
2023/12/08	0	138.25	0	0.00	138.50	0	826	0.00%
2023/12/07	0	141.50	0	0.00	139.50	0	824	0.00%
2023/12/06	0	0.00	0.1	143.00	143.50	-0.1	822	-0.01%
2023/12/05	0	139.67	0	0.00	143.00	0	824	0.00%
2023/12/04	0	141.38	0	0.00	141.00	0	838	0.00%
2023/12/01	0	0.00	0.1	143.50	143.50	-0.1	920	-0.01%
2023/11/30	0	141.32	0	0.00	142.00	0	958	0.00%
2023/11/29	0	143.50	0	0.00	143.00	0	956	0.00%
2023/11/28	0	143.50	0	0.00	143.50	0	964	0.00%
2023/11/27	0	0.00	0	144.00	144.50	0	976	0.00%
2023/11/24	0	130.00	0	0.00	146.00	0	975	0.00%
2023/11/22	0	144.00	0	0.00	144.00	0	979	0.00%
2023/11/21	0	0.00	0	144.50	147.00	0	983	0.00%
2023/11/20	0	137.50	0	0.00	142.00	0	1,009	0.00%
2023/11/16	0	140.50	0	142.50	140.00	0	1,018	0.00%
2023/11/14	0	139.00	1	139.50	141.50	-1	1,043	-0.09%
2023/11/13	5	141.60	5	141.81	141.50	0	1,043	0.00%
2023/11/10	0	138.50	0	0.00	142.50	0	1,048	0.00%
2023/11/09	1	137.50	0	0.00	141.50	1	1,059	0.09%
2023/11/06	3	126.00	3	129.33	130.00	0	1,080	0.00%
2023/11/03	0	0.00	0.1	118.75	119.50	-0.1	1,217	-0.01%
2023/11/01	0	111.00	0	0.00	112.00	0	1,386	0.00%
2023/10/31	0.1	111.96	1.1	112.01	112.00	-1	1,434	-0.07%
2023/10/30	0	0.00	0.2	109.53	112.00	-0.2	1,449	-0.01%
2023/10/27	0	0.00	0.1	109.60	108.50	-0.1	1,467	0.00%
2023/10/25	0	0.00	0	110.00	110.00	0	1,653	0.00%
2023/10/24	0	0.00	0	109.00	110.50	0	1,679	0.00%
2023/10/20	0	109.00	0	0.00	108.00	0	1,737	0.00%
2023/10/18	0.1	108.81	0	0.00	111.00	0.1	1,735	0.01%
2023/10/16	0.1	108.12	0	0.00	109.00	0.1	1,710	0.01%
2023/10/13	0.3	109.83	0	0.00	110.00	0.3	1,714	0.02%
2023/10/12	0.3	111.00	1	112.50	112.50	-0.7	1,713	-0.04%
2023/10/11	0.1	112.29	0	0.00	111.50	0.1	1,712	0.00%
2023/10/06	1	113.03	0	0.00	113.00	1	1,718	0.06%
2023/10/05	0.1	115.05	0.1	116.00	114.00	0	1,725	0.00%
2023/10/04	0	0.00	1	115.50	116.00	-1	1,727	-0.06%
2023/10/03	1	114.56	0.1	116.50	114.50	1	1,724	0.06%
2023/09/28	0.1	113.75	0	0.00	114.50	0.1	1,716	0.00%
2023/09/26	0.1	113.00	0	0.00	114.00	0.1	1,741	0.01%
2023/09/25	0	110.75	0	0.00	114.50	0	1,747	0.00%
2023/09/22	0	0.00	1	110.50	110.50	-1	1,741	-0.06%
2023/09/21	1.1	110.07	0	0.00	110.50	1.1	1,729	0.06%
2023/09/19	0	115.50	0	0.00	115.50	0	1,723	0.00%
2023/09/15	0	116.50	0	0.00	115.50	0	1,728	0.00%
2023/09/14	0	0.00	0.8	118.47	118.50	-0.8	1,736	-0.04%
2023/09/13	0	115.00	0	0.00	116.00	0	1,751	0.00%
2023/09/11	0	115.00	0	0.00	116.00	0	1,829	0.00%
2023/09/07	0	0.00	1	116.00	117.50	-1	1,825	-0.05%
2023/09/06	1.7	115.88	0	0.00	115.50	1.7	1,801	0.09%
2023/09/05	0	0.00	0.1	118.22	127.50	-0.1	1,710	-0.01%
2023/08/31	0	112.50	0	0.00	117.00	0	1,657	0.00%
2023/08/29	0	112.50	0	0.00	111.50	0	1,655	0.00%
2023/08/28	0	110.50	0	0.00	112.50	0	1,654	0.00%
2023/08/24	0	116.25	0	0.00	116.00	0	1,638	0.00%
2023/08/23	0	0.00	0.1	115.00	114.50	-0.1	1,600	-0.01%
2023/08/22	0	112.75	0	0.00	113.50	0	1,591	0.00%
2023/08/21	0	0.00	0.5	113.11	113.00	-0.5	1,581	-0.03%
2023/08/18	0.5	110.17	0	0.00	110.00	0.5	1,567	0.03%
2023/08/17	1	113.49	1	113.00	114.00	0	1,542	0.00%
2023/08/16	1	112.50	1	113.00	114.00	0	1,528	0.00%
2023/08/15	0	112.50	0	114.50	112.50	0	1,479	0.00%
2023/08/14	0	110.00	0.5	112.35	109.50	-0.4	1,451	-0.03%
2023/08/11	0	0.00	0	112.50	110.00	0	1,432	0.00%
2023/08/10	2.5	111.26	2	112.00	109.00	0.5	1,406	0.04%
2023/08/09	3	117.50	4	117.88	121.00	-1	1,329	-0.08%
2023/08/08	2	114.25	1	116.00	121.00	1	1,138	0.09%
2023/08/07	0	0.00	0	103.50	110.00	0	984	0.00%
2023/08/04	1	102.47	1.6	102.26	101.00	-0.6	934	-0.06%
2023/08/02	0.3	97.86	0	0.00	97.20	0.3	884	0.03%
2023/08/01	0.2	99.82	0	0.00	102.00	0.2	863	0.02%
2023/07/28	0.1	103.29	1	106.00	104.00	-0.9	792	-0.11%
2023/07/26	1	98.80	0.3	95.97	101.00	0.7	698	0.10%
2023/07/24	0	90.00	0	0.00	90.50	0	708	0.00%
2023/07/21	0	89.00	0	0.00	88.80	0	717	0.00%
2023/07/20	0	89.20	0	0.00	88.80	0	717	0.00%
2023/07/19	0.1	90.01	0	0.00	89.20	0.1	715	0.01%
2023/07/18	0.2	90.23	0	0.00	90.00	0.2	714	0.02%
2023/07/17	0	92.00	1.1	93.46	92.80	-1.1	702	-0.15%
2023/07/14	1	90.54	0	0.00	90.00	1	693	0.14%
2023/07/13	0.1	93.24	0.7	93.45	91.80	-0.6	684	-0.09%
2023/07/12	0.1	89.82	0	0.00	92.20	0.1	667	0.01%
2023/07/11	0.2	89.73	0	0.00	90.30	0.2	660	0.03%
2023/07/10	0.1	90.14	0	0.00	89.80	0.1	655	0.02%
2023/07/07	0	90.80	0	0.00	91.60	0	653	0.00%
2023/07/05	0.2	93.09	0.1	95.26	92.90	0	659	0.00%
2023/07/04	0.2	91.37	0	0.00	91.60	0.2	652	0.04%
2023/07/03	0	0.00	0.7	92.72	93.00	-0.7	647	-0.11%
2023/06/29	0	88.80	0	0.00	89.70	0	663	0.00%
2023/06/28	0.2	88.13	0	0.00	88.60	0.2	687	0.02%
2023/06/27	0.1	90.20	0	0.00	88.50	0.1	700	0.01%
2023/06/26	0	91.10	0	0.00	90.80	0	705	0.00%
2023/06/21	0.5	91.46	0	0.00	91.30	0.5	706	0.06%
2023/06/19	0	0.00	0.1	93.50	94.80	-0.1	700	-0.01%
2023/06/16	0.1	91.54	0	0.00	93.50	0.1	677	0.01%
2023/06/15	0	0.00	0.1	86.60	93.00	-0.1	642	-0.01%
2023/06/12	0.1	84.30	0	0.00	84.30	0.1	625	0.01%
2023/06/01	0	0.00	0.1	84.10	84.30	-0.1	648	-0.01%
2023/05/31	0.1	83.42	0	0.00	84.00	0.1	662	0.01%
2023/05/29	0	0.00	0	84.99	84.80	0	689	-0.01%
2023/05/26	0	83.60	0	0.00	84.00	0	685	0.01%
2023/05/17	0	0.00	0.1	79.70	80.30	-0.1	656	-0.02%
2023/05/16	0	0.00	2.2	79.29	79.50	-2.2	651	-0.34%
2023/05/15	0	0.00	0.1	79.50	78.50	-0.1	648	-0.02%
2023/05/11	0	0.00	0.1	78.15	78.90	-0.1	648	-0.02%
2023/05/10	0	0.00	0.3	78.88	79.00	-0.3	647	-0.05%
2023/05/09	0.4	78.57	0.1	79.70	78.00	0.3	646	0.05%
2023/05/08	0	0.00	0.2	79.80	79.70	-0.2	645	-0.04%
2023/05/05	0	0.00	0.3	79.36	78.70	-0.3	642	-0.04%
2023/05/04	0.5	78.92	0	0.00	78.60	0.5	637	0.08%
2023/05/03	2.3	81.33	0	0.00	79.80	2.3	608	0.38%
2023/05/02	0.2	84.79	0	0.00	85.20	0.2	578	0.03%
2023/04/27	1	85.90	1	86.10	86.50	0	551	0.00%
2023/04/26	0	0.00	1.3	79.77	82.50	-1.3	497	-0.27%
2023/04/25	0	0.00	0.2	79.00	78.60	-0.2	482	-0.04%
2023/04/24	0	0.00	0.1	79.00	78.50	-0.1	476	-0.02%
2023/04/21	0	0.00	0	79.40	78.60	0	475	-0.01%
2023/04/20	0	0.00	0.1	79.50	79.50	-0.1	470	-0.01%
2023/04/19	1.2	80.10	1	80.80	79.40	0.2	469	0.05%
2023/04/18	1.1	79.92	0	0.00	80.20	1.1	463	0.24%
2023/04/17	0.4	81.03	0	0.00	80.70	0.4	460	0.09%
2023/04/14	0	0.00	1	81.20	80.80	-1	461	-0.22%
2023/04/13	1	80.40	0	0.00	80.80	1	460	0.22%
2023/03/31	0	0.00	0.2	78.50	81.00	-0.2	430	-0.05%
2023/03/30	0.2	76.80	1	76.85	77.20	-0.8	405	-0.20%
2023/03/29	1	76.20	0	0.00	76.50	1	402	0.25%
2023/03/27	0	0.00	0.1	82.90	83.00	-0.1	365	-0.03%
2023/03/24	0	0.00	0.7	82.76	82.90	-0.7	359	-0.19%
2023/03/23	0	0.00	0.2	82.85	82.80	-0.2	352	-0.05%
2023/03/22	1	82.50	1	82.93	82.90	0	348	0.00%
2023/03/21	1	82.00	1	82.20	82.60	0	341	0.00%
2023/03/20	1	81.40	1	81.66	81.80	0	334	0.00%
2023/03/15	1	82.00	3	83.09	82.00	-2	300	-0.67%
2023/03/14	0.6	83.65	0	0.00	83.00	0.6	291	0.20%
2023/03/13	0.2	84.00	0.1	84.20	84.00	0.1	285	0.04%
2023/03/10	2.1	84.36	0	0.00	84.30	2.1	274	0.76%
2023/03/09	0.2	83.50	0.3	83.90	84.20	-0.1	265	-0.04%
2023/03/07	0.1	83.20	0.1	83.11	83.50	0	255	0.00%
2023/03/06	0.1	83.10	0	0.00	83.20	0.1	249	0.04%
2023/03/03	0.2	83.18	1	83.30	83.10	-0.8	240	-0.33%
2023/03/02	1	82.50	2	82.50	82.00	-1	222	-0.45%
2023/03/01	1.5	79.60	1	79.90	80.00	0.5	186	0.27%
2023/02/24	1	78.40	1	78.70	78.90	0	181	0.00%
2023/02/23	0.1	78.50	0	0.00	78.10	0.1	175	0.06%
2023/02/16	0	78.00	0	0.00	78.00	0	184	0.02%
2023/02/13	1	77.50	0	0.00	77.80	1	189	0.53%
2023/02/07	0.4	78.60	0	0.00	78.80	0.4	212	0.19%
2023/02/06	0	0.00	1	78.80	78.70	-1	209	-0.48%
2023/02/01	1	77.24	0	0.00	77.00	1	201	0.50%
2023/01/31	0	0.00	0.4	76.53	77.10	-0.4	203	-0.20%
2023/01/30	0.2	76.13	0	0.00	76.30	0.2	201	0.07%
2023/01/17	0.3	75.48	0	0.00	75.50	0.3	200	0.12%
2023/01/09	0	0.00	0.2	75.30	75.30	-0.2	236	-0.09%
2023/01/05	0.2	74.90	0	0.00	75.00	0.2	239	0.08%
2023/01/04	0	0.00	1	74.40	74.90	-1	239	-0.42%
2022/12/30	1	73.70	0	0.00	73.00	1	244	0.41%
2022/12/09	0	0.00	1	73.30	73.30	-1	248	-0.40%
2022/12/07	0	0.00	1.3	72.58	73.10	-1.3	250	-0.52%
2022/12/05	1.1	72.73	0	0.00	73.80	1.1	258	0.43%
2022/12/02	0.2	72.70	0	0.00	72.90	0.2	258	0.08%
2022/11/29	0	0.00	1	72.20	72.60	-1	261	-0.38%
2022/11/28	1	71.90	0	0.00	72.40	1	261	0.38%
2022/11/25	0	0.00	1	72.00	71.80	-1	262	-0.39%
2022/11/24	0.5	71.99	0	0.00	71.80	0.5	263	0.20%
2022/11/23	0.2	72.00	1	71.90	72.00	-0.8	264	-0.30%
2022/11/22	0	0.00	0.1	72.00	71.80	-0.1	266	-0.04%
2022/11/21	0.4	71.90	0	0.00	72.00	0.4	267	0.15%
2022/11/18	0	0.00	1	71.40	71.80	-1	269	-0.37%
2022/11/17	0.3	70.99	0	0.00	70.60	0.3	267	0.12%
2022/11/16	1.7	71.39	0	0.00	70.50	1.7	268	0.63%
2022/11/14	0	0.00	1	71.90	72.20	-1	271	-0.37%
2022/11/03	2	71.85	1	71.80	71.80	1	270	0.37%
2022/10/21	1	70.20	0	0.00	69.80	1	256	0.39%
2022/10/19	0	0.00	1	69.10	68.60	-1	228	-0.44%
2022/10/18	1	67.50	0	0.00	68.00	1	224	0.45%
2022/10/17	0	0.00	1	66.50	68.00	-1	222	-0.45%
2022/10/07	1	68.70	4	68.50	68.60	-3	220	-1.36%
2022/10/03	1	66.10	0	0.00	66.10	1	221	0.45%
2022/09/30	0	0.00	1	66.90	66.90	-1	220	-0.45%
2022/09/29	1	64.40	0	0.00	64.50	1	218	0.46%
2022/09/27	1	65.30	0	0.00	65.80	1	213	0.47%
2022/09/06	1	69.20	0	0.00	69.60	1	218	0.46%
2022/08/03	1	73.00	0	0.00	72.10	1	198	0.50%
2022/08/01	0	0.00	1	73.70	73.50	-1	201	-0.50%
2022/07/22	1	71.90	0	0.00	71.80	1	209	0.48%
2022/06/30	0	0.00	2	70.20	69.90	-2	300	-0.67%
2022/06/22	2	71.50	0	0.00	71.90	2	354	0.56%
2022/05/11	0	0.00	1	68.50	68.40	-1	439	-0.23%
2022/05/10	1	69.10	0	0.00	69.20	1	445	0.22%
2022/03/10	0	0.00	1	83.30	83.50	-1	445	-0.22%
2022/03/08	0	0.00	1	82.90	83.30	-1	460	-0.22%
2022/03/04	2	83.10	1	83.30	84.20	1	451	0.22%
2022/02/17	1	82.40	1	82.20	81.50	0	458	0.00%
2022/02/15	1	81.40	0	0.00	80.50	1	470	0.21%
2022/02/10	0	0.00	1	84.10	83.40	-1	487	-0.20%
2022/02/09	1	82.20	0	0.00	83.30	1	491	0.20%
2022/02/08	0	0.00	2	81.90	83.00	-2	499	-0.40%
2022/01/24	2	81.70	6	80.88	79.60	-4	515	-0.78%
2022/01/21	6	82.27	2	80.75	82.10	4	500	0.80%
2022/01/20	1	79.90	1	79.90	80.40	0	466	0.00%
2022/01/19	2	79.15	6	79.47	79.60	-4	453	-0.88%
2022/01/18	0	0.00	1	78.80	79.10	-1	448	-0.22%
2022/01/17	1	77.50	0	0.00	77.30	1	440	0.23%
2022/01/05	1	79.70	2	79.75	79.50	-1	428	-0.23%
2021/12/27	1	78.00	0	0.00	78.50	1	425	0.24%
2021/12/16	1	79.60	0	0.00	78.10	1	397	0.25%
2021/12/15	0	0.00	1	78.90	79.80	-1	386	-0.26%
2021/12/13	1	78.40	0	0.00	78.10	1	371	0.27%
2021/12/09	0	0.00	1	78.60	78.70	-1	359	-0.28%
2021/12/06	1	78.00	3	78.63	78.30	-2	343	-0.58%
2021/12/03	8	77.14	3	76.93	78.50	5	336	1.49%
2021/12/01	1	73.60	0	0.00	75.00	1	310	0.32%
2021/11/30	1	75.30	0	0.00	74.60	1	310	0.32%
2021/11/26	1	75.20	0	0.00	74.30	1	306	0.33%
2021/11/12	1	76.00	2	76.10	76.40	-1	239	-0.42%
2021/11/05	1	75.40	2	75.40	75.30	-1	198	-0.50%
2021/11/04	1	74.70	0	0.00	74.00	1	183	0.55%
2021/11/03	1	73.50	1	72.90	74.00	0	165	0.00%
2021/11/01	1	71.50	1	71.50	71.50	0	151	0.00%
2021/10/28	1	69.90	2	69.60	69.70	-1	145	-0.69%
2021/10/04	0	0.00	1	69.00	67.50	-1	144	-0.69%
2021/09/28	1	67.40	0	0.00	67.30	1	144	0.69%
2021/09/24	1	68.00	0	0.00	67.40	1	151	0.66%
2021/09/17	1	69.00	0	0.00	69.40	1	153	0.65%
2021/09/16	0	0.00	1	69.10	69.00	-1	155	-0.64%
2021/09/13	0	0.00	1	69.00	68.80	-1	186	-0.54%
2021/09/10	1	67.30	0	0.00	68.10	1	207	0.48%
2021/09/08	1	67.80	0	0.00	67.00	1	235	0.42%
2021/09/03	0	0.00	2	70.20	70.50	-2	239	-0.83%
2021/08/26	0	0.00	1	68.00	68.00	-1	257	-0.39%
2021/08/10	3	70.07	0	0.00	69.40	3	310	0.97%
2021/08/06	0	0.00	2	71.45	71.30	-2	327	-0.61%
2021/08/05	2	70.55	0	0.00	70.10	2	337	0.59%
2021/08/04	0	0.00	1	70.30	70.20	-1	357	-0.28%
2021/08/03	1	70.30	0	0.00	70.30	1	373	0.27%
2021/07/30	0	0.00	1	70.20	69.40	-1	387	-0.26%
2021/07/16	1	71.20	0	0.00	70.30	1	506	0.20%
2021/05/17	0	0.00	1	65.00	65.30	-1	1,002	-0.10%
2021/05/07	0	0.00	1	71.90	73.00	-1	977	-0.10%
2021/04/26	0	0.00	2	75.15	75.40	-2	916	-0.22%
2021/04/22	0	0.00	1	75.10	75.00	-1	915	-0.11%
2021/04/14	1	75.40	0	0.00	75.10	1	879	0.11%
2021/04/09	5	79.50	5	78.20	77.70	0	853	0.00%
2021/04/06	4	84.35	1	85.10	84.00	3	761	0.39%
2021/04/01	0	0.00	1	83.20	83.40	-1	720	-0.14%
2021/03/19	1	81.50	1	82.70	82.90	0	695	0.00%
2021/03/18	1	81.80	1	81.70	81.70	0	673	0.00%
2021/03/16	2	81.05	2	80.70	80.40	0	670	0.00%
2021/03/15	1	79.00	1	78.90	79.30	0	657	0.00%
2021/03/11	0	0.00	3	78.40	78.80	-3	721	-0.42%
2021/03/03	1	77.50	0	0.00	79.00	1	784	0.13%
2021/02/26	1	79.60	0	0.00	79.00	1	770	0.13%
2021/02/25	1	80.80	0	0.00	81.30	1	760	0.13%
2021/02/24	2	81.25	0	0.00	80.80	2	752	0.27%
2021/02/17	0	0.00	1	74.80	76.40	-1	626	-0.16%
2021/02/02	1	72.20	0	0.00	72.50	1	585	0.17%
2021/02/01	0	0.00	3	71.80	72.20	-3	576	-0.52%
2021/01/29	2	71.60	0	0.00	70.00	2	576	0.35%
2021/01/28	1	72.30	1	73.30	72.00	0	578	0.00%
2021/01/27	0	0.00	3	72.50	73.20	-3	582	-0.52%
2021/01/26	0	0.00	1	71.20	71.50	-1	576	-0.17%
2021/01/19	0	0.00	1	70.20	70.50	-1	573	-0.17%
2021/01/12	1	69.90	0	0.00	69.60	1	564	0.18%
2020/12/31	1	70.90	0	0.00	70.60	1	558	0.18%
2020/12/30	0	0.00	2	70.60	71.10	-2	559	-0.36%
2020/12/23	0	0.00	1	69.90	69.90	-1	551	-0.18%
2020/12/17	1	71.50	0	0.00	71.40	1	524	0.19%
2020/12/15	1	73.40	0	0.00	71.80	1	522	0.19%
2020/12/10	3	74.53	0	0.00	73.80	3	524	0.57%
2020/12/08	2	77.50	1	77.40	77.10	1	509	0.20%
2020/12/07	1	74.70	1	75.80	76.30	0	472	0.00%
2020/12/04	1	74.50	1	75.30	74.60	0	452	0.00%
2020/12/03	1	73.40	0	0.00	74.50	1	443	0.23%
2020/12/01	0	0.00	3	69.10	70.40	-3	369	-0.81%
2020/11/26	1	67.00	0	0.00	67.50	1	361	0.28%
2020/11/24	2	67.65	1	68.30	67.50	1	375	0.27%
2020/11/23	0	0.00	2	68.30	68.00	-2	373	-0.54%
2020/11/20	0	0.00	1	68.10	68.00	-1	370	-0.27%
2020/11/17	2	66.75	0	0.00	66.60	2	369	0.54%
2020/11/16	0	0.00	1	67.00	67.30	-1	391	-0.26%
2020/11/06	1	67.10	0	0.00	67.00	1	459	0.22%
2020/11/05	1	68.20	1	68.60	67.50	0	489	0.00%
2020/11/04	0	0.00	2	67.80	68.40	-2	523	-0.38%
2020/11/02	1	66.20	0	0.00	66.00	1	544	0.18%
2020/10/28	1	67.60	2	67.95	67.70	-1	552	-0.18%
2020/10/27	2	67.30	2	67.70	67.50	0	554	0.00%
2020/10/14	1	65.60	0	0.00	65.80	1	593	0.17%
2020/10/08	0	0.00	1	67.60	67.40	-1	626	-0.16%
2020/10/05	1	65.80	0	0.00	66.10	1	642	0.16%
2020/09/24	2	66.80	0	0.00	66.00	2	684	0.29%
2020/09/21	1	69.40	0	0.00	69.20	1	703	0.14%
2020/09/16	0	0.00	2	67.55	67.70	-2	702	-0.28%
2020/09/15	0	0.00	1	67.00	67.40	-1	709	-0.14%
2020/09/10	1	65.80	0	0.00	65.80	1	730	0.14%
2020/09/08	1	67.60	0	0.00	67.00	1	721	0.14%
2020/09/04	1	70.00	1	68.90	71.00	0	720	0.00%
2020/09/03	1	70.80	0	0.00	70.30	1	721	0.14%
2020/09/02	0	0.00	1	72.60	71.00	-1	723	-0.14%
2020/08/26	1	72.80	0	0.00	72.20	1	742	0.13%
2020/08/25	0	0.00	2	73.30	73.00	-2	758	-0.26%
2020/08/24	1	70.70	0	0.00	72.80	1	784	0.13%
2020/08/21	1	71.90	0	0.00	71.20	1	805	0.12%
2020/08/20	0	0.00	1	75.50	70.00	-1	817	-0.12%
2020/08/18	1	73.40	0	0.00	72.90	1	782	0.13%
2020/08/07	0	0.00	1	69.40	69.10	-1	745	-0.13%
2020/08/04	1	67.20	0	0.00	66.70	1	760	0.13%
2020/07/02	0	0.00	1	68.40	68.50	-1	937	-0.11%
2020/06/04	1	66.10	0	0.00	66.80	1	1,210	0.08%
2020/05/05	0	0.00	1	60.70	61.40	-1	1,007	-0.10%
2020/05/04	0	0.00	1	58.50	56.80	-1	937	-0.11%
2020/04/28	1	56.50	0	0.00	56.80	1	904	0.11%
2020/03/23	0	0.00	1	42.25	42.45	-1	752	-0.13%
2020/03/13	0	0.00	2	49.38	50.00	-2	633	-0.32%
2020/03/04	2	58.00	0	0.00	58.00	2	569	0.35%
2020/01/17	1	61.90	0	0.00	61.40	1	1,408	0.07%
2019/12/10	1	63.90	0	0.00	64.20	1	1,452	0.07%
2019/10/31	0	0.00	1	59.10	59.40	-1	776	-0.13%
2019/10/24	1	55.90	0	0.00	56.80	1	724	0.14%
2019/03/28	0	0.00	1	56.70	56.50	-1	1,210	-0.08%
2019/03/22	1	56.40	1	56.80	56.70	0	1,190	0.00%
2019/03/11	1	55.40	2	54.80	55.60	-1	1,083	-0.09%
2019/03/07	1	55.90	0	0.00	55.80	1	1,015	0.10%
2019/03/06	4	52.40	4	52.85	53.70	0	933	0.00%
2019/02/21	0	0.00	1	47.70	47.45	-1	719	-0.14%
2019/01/25	0	0.00	1.1	48.73	48.40	-1.1	571	-0.18%
2019/01/14	2	43.80	0	0.00	43.35	2	286	0.70%
2018/10/22	0	0.00	1	43.90	43.90	-1	319	-0.31%
2018/10/12	0	0.00	2	38.95	39.80	-2	295	-0.68%
2018/09/17	3	42.80	0	0.00	42.80	3	417	0.72%
2018/07/30	1	46.45	1	46.70	46.70	0	521	0.00%
2018/07/17	0	0.00	1	45.60	45.45	-1	552	-0.18%
2018/07/13	1	45.35	0	0.00	45.35	1	553	0.18%
2018/07/11	0	0.00	2	45.78	45.90	-2	550	-0.36%
2018/07/10	0	0.00	2	45.45	45.60	-2	549	-0.36%
2018/07/09	4	45.31	0	0.00	45.35	4	548	0.73%
2018/07/06	0	0.00	2	46.83	47.25	-2	543	-0.37%
2018/07/05	1	44.90	0	0.00	45.00	1	539	0.19%
2018/07/04	1	47.15	0	0.00	47.10	1	525	0.19%
2018/03/29	0	0.00	2	59.30	59.30	-2	727	-0.28%
2018/03/28	0	0.00	1	59.60	59.80	-1	726	-0.14%
2018/03/27	1	60.10	0	0.00	60.00	1	741	0.13%
2018/03/26	0	0.00	1	59.70	60.00	-1	740	-0.13%
2018/03/23	2	60.10	0	0.00	60.00	2	741	0.27%
2018/03/22	1	60.70	0	0.00	61.00	1	758	0.13%
2018/03/21	0	0.00	1	60.40	60.40	-1	762	-0.13%
2018/03/16	0	0.00	1	61.60	61.00	-1	760	-0.13%
2018/03/08	1	64.50	0	0.00	63.00	1	731	0.14%
2018/03/07	1	65.60	0	0.00	65.80	1	689	0.15%