群電 (6412)-康和-永和券商分點個股進出

台股 » 個股 » 群電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群電

(6412)

可現股當沖

股價
121.0
漲跌
▼5.0
漲幅
-3.97%
成交量
714張
產業
上市電子零組件類股
264人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群電 (6412)籌碼相關－康和-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-永和券商分點個股進出
康和-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/03	0	124.00	0	0.00	121.00	0	780	0.01%
2025/01/21	0	125.63	0	0.00	124.50	0	779	0.01%
2025/01/16	0	0.00	0	126.00	124.50	0	783	0.00%
2025/01/15	0	124.67	0	0.00	123.50	0	780	0.00%
2025/01/14	0	0.00	0	126.00	125.00	0	781	-0.01%
2025/01/13	0	126.25	0	0.00	128.50	0	774	0.00%
2025/01/10	0.1	128.10	0	0.00	129.00	0.1	765	0.02%
2025/01/08	0	0.00	0.1	125.00	127.00	-0.1	757	-0.01%
2025/01/07	0	123.50	0	0.00	124.50	0	752	0.00%
2025/01/06	0.1	123.30	0	123.50	125.50	0	741	0.00%
2025/01/02	0	0.00	0.2	120.00	121.00	-0.2	749	-0.03%
2024/12/31	0	119.50	0	0.00	119.50	0	754	0.00%
2024/12/30	0	120.75	0	0.00	122.50	0	751	0.00%
2024/12/25	0	119.50	0	0.00	120.00	0	755	0.00%
2024/12/24	0	119.75	0	0.00	118.50	0	772	0.00%
2024/12/23	0	119.50	0	0.00	118.50	0	800	0.00%
2024/12/20	0	119.50	0	0.00	118.50	0	813	0.00%
2024/12/19	0	120.00	0	0.00	120.00	0	805	0.00%
2024/12/18	0	117.98	0	0.00	117.00	0	812	0.00%
2024/12/17	0	120.50	0	0.00	115.50	0	822	0.00%
2024/12/16	0	122.00	0	0.00	120.00	0	833	0.00%
2024/12/13	0.1	122.50	0	0.00	122.00	0.1	873	0.01%
2024/12/12	0	126.32	0	0.00	124.00	0	873	0.00%
2024/12/11	0	0.00	0.6	127.05	127.00	-0.6	868	-0.06%
2024/12/10	0.3	126.50	0	0.00	124.50	0.3	859	0.04%
2024/12/09	0.2	127.84	0	0.00	126.00	0.2	854	0.02%
2024/12/06	0.1	131.00	0.1	131.00	129.00	0	850	0.00%
2024/12/03	0	124.13	0	0.00	122.50	0	811	0.00%
2024/12/02	0	127.50	0	127.00	127.50	0	809	0.00%
2024/11/29	0	123.00	0	127.00	128.00	0	806	0.00%
2024/11/28	0	124.67	0	0.00	123.00	0	805	0.00%
2024/11/27	0	128.00	0	0.00	126.00	0	801	0.00%
2024/11/25	0	124.00	1	123.00	126.00	-1	794	-0.13%
2024/11/22	0	0.00	0.5	120.61	120.50	-0.5	786	-0.06%
2024/11/21	0	0.00	0.1	118.50	119.00	-0.1	788	-0.01%
2024/11/20	0.1	118.43	0	0.00	117.50	0.1	792	0.01%
2024/11/19	0	118.25	0	0.00	118.50	0	792	0.00%
2024/11/14	0.1	120.00	0	0.00	118.50	0.1	796	0.01%
2024/11/13	0	119.00	0	0.00	120.50	0	791	0.00%
2024/11/12	0.2	119.76	0	0.00	118.50	0.2	790	0.02%
2024/11/11	0	122.25	0	0.00	122.00	0	782	0.00%
2024/11/08	0	122.62	0	0.00	121.50	0	787	0.01%
2024/11/07	0.1	121.60	0	0.00	123.00	0.1	792	0.01%
2024/11/06	0.3	122.77	0	0.00	122.00	0.3	801	0.04%
2024/11/05	0.3	124.85	0	0.00	123.00	0.3	815	0.04%
2024/11/01	0.2	125.00	0	0.00	127.50	0.2	830	0.02%
2024/10/30	0	126.25	0	0.00	126.00	0	826	0.00%
2024/10/29	0.1	126.60	0.3	126.00	126.50	-0.3	824	-0.03%
2024/10/28	0	128.25	0	0.00	127.00	0	824	0.00%
2024/10/25	0	128.00	0	0.00	128.00	0	834	0.00%
2024/10/24	0	128.50	0	0.00	127.50	0	842	0.00%
2024/10/23	0	128.75	0	0.00	128.00	0	860	0.00%
2024/10/21	0	0.00	0.2	130.00	130.00	-0.2	878	-0.02%
2024/10/17	0	129.25	0	0.00	128.50	0	899	0.00%
2024/10/16	0.1	127.08	0	0.00	128.00	0.1	902	0.01%
2024/10/14	0	127.17	0	0.00	127.00	0	888	0.00%
2024/10/09	0.1	128.19	0	0.00	127.00	0.1	887	0.01%
2024/10/08	0.2	130.68	0	0.00	129.00	0.2	876	0.02%
2024/10/07	0.1	131.60	0	0.00	131.00	0.1	871	0.01%
2024/10/01	0	136.00	0	0.00	135.50	0	878	0.00%
2024/09/30	0	136.38	0	0.00	135.50	0	880	0.00%
2024/09/27	0.1	137.69	0	0.00	136.00	0.1	892	0.01%
2024/09/26	0.1	141.50	0	0.00	139.00	0.1	883	0.01%
2024/09/25	0	143.50	0	144.50	144.00	0	866	0.00%
2024/09/24	0	142.00	0	0.00	144.00	0	840	0.00%
2024/09/23	0	0.00	0	142.00	142.00	0	831	0.00%
2024/09/20	0	142.83	0.1	143.00	138.50	-0.1	834	-0.01%
2024/09/18	3.1	141.95	3	137.50	137.50	0.1	849	0.01%
2024/09/16	0	137.00	0.1	133.88	143.50	0	826	-0.01%
2024/09/13	0	128.50	0.1	130.49	130.50	0	808	0.00%
2024/09/12	0.1	129.13	0.7	128.08	129.00	-0.7	822	-0.08%
2024/09/06	0	126.00	0	0.00	126.00	0	853	0.00%
2024/09/04	0	127.00	0	0.00	125.00	0	877	0.00%
2024/09/02	0	128.25	0	0.00	128.50	0	878	0.00%
2024/08/29	0	126.00	0	0.00	127.00	0	912	0.00%
2024/08/26	0.1	126.38	0	0.00	125.00	0.1	933	0.01%
2024/08/22	0	127.25	0	0.00	126.00	0	934	0.00%
2024/08/21	0	128.00	0	0.00	126.50	0	934	0.00%
2024/08/19	0	128.50	0	129.00	127.50	0	938	0.00%
2024/08/12	0	0.00	1	127.50	129.00	-1	953	-0.10%
2024/08/08	1	127.50	0	0.00	126.50	1	957	0.10%
2024/08/07	0	125.83	0	0.00	126.00	0	941	0.00%
2024/08/06	0.1	119.25	0	0.00	129.50	0.1	924	0.01%
2024/08/05	0.1	123.84	1	123.50	122.50	-0.9	899	-0.10%
2024/08/02	0.1	135.10	0	0.00	133.50	0.1	892	0.01%
2024/08/01	0.1	136.67	0	0.00	138.00	0.1	894	0.01%
2024/07/31	0	133.75	0	0.00	133.50	0	903	0.00%
2024/07/30	1	131.50	1.3	133.04	134.50	-0.3	932	-0.03%
2024/07/29	0	0.00	0.4	136.50	134.50	-0.4	924	-0.04%
2024/07/26	0	134.00	0.5	133.00	134.00	-0.5	922	-0.05%
2024/07/17	0	0.00	1	139.00	140.50	-1	885	-0.11%
2024/07/16	2	141.00	0	0.00	140.00	2	891	0.22%
2024/07/15	0	137.00	0	0.00	136.50	0	894	0.00%
2024/07/12	0	138.00	0	0.00	136.00	0	910	0.00%
2024/07/11	0	139.50	0	0.00	139.00	0	905	0.00%
2024/07/10	0	0.00	2	140.25	139.00	-2	903	-0.22%
2024/07/09	2	140.75	0	0.00	140.50	2	902	0.22%
2024/07/05	0	0.00	1	140.50	142.50	-1	891	-0.11%
2024/07/04	0	138.00	0	0.00	137.50	0	879	0.00%
2024/07/03	0	136.65	0	0.00	135.50	0	880	0.00%
2024/07/02	0	136.75	0	0.00	136.50	0	872	0.00%
2024/07/01	0	138.50	0	0.00	136.00	0	873	0.00%
2024/06/28	0	138.50	0	0.00	136.50	0	893	0.00%
2024/06/27	1	138.50	0	0.00	137.00	1	884	0.11%
2024/06/25	0	0.00	1	141.00	142.50	-1	869	-0.11%
2024/06/24	1	140.50	0	0.00	136.50	1	848	0.12%
2024/06/21	0	142.50	0	0.00	141.00	0	815	0.00%
2024/06/19	0	138.25	0	0.00	138.50	0	785	0.00%
2024/06/18	0	137.50	0	0.00	136.50	0	777	0.01%
2024/06/17	0	139.00	0	0.00	138.00	0	780	0.00%
2024/06/14	0	140.88	0	0.00	140.00	0	793	0.01%
2024/06/13	0.1	140.80	1	143.00	140.00	-0.9	830	-0.11%
2024/06/12	1.1	143.55	0	0.00	140.00	1.1	827	0.13%
2024/06/11	0	147.25	0	0.00	147.00	0	830	0.00%
2024/06/07	0	147.00	0	0.00	148.50	0	864	0.00%
2024/06/06	0	146.17	0	0.00	147.50	0	858	0.00%
2024/06/05	0	148.13	0	0.00	144.00	0	845	0.00%
2024/06/04	0	148.00	0	0.00	147.50	0	829	0.00%
2024/06/03	0	154.75	0	0.00	155.50	0	811	0.00%
2024/05/30	1	152.52	1	154.00	153.00	0	814	0.00%
2024/05/29	0	156.33	1	156.50	155.00	-1	815	-0.12%
2024/05/28	1	153.52	0	0.00	154.00	1	812	0.12%
2024/05/23	0	0.00	1	156.00	155.00	-1	825	-0.12%
2024/05/22	1	152.50	1	154.00	153.50	0	826	0.00%
2024/05/20	0.1	151.30	0	0.00	152.00	0.1	832	0.01%
2024/05/17	0	153.11	0	0.00	150.50	0	831	0.00%
2024/05/16	1	152.53	1	155.00	152.50	0	826	0.00%
2024/05/15	1	153.52	0	0.00	153.50	1	816	0.13%
2024/05/13	0	153.25	0	0.00	152.00	0	801	0.00%
2024/05/10	0	156.17	0	0.00	153.50	0	800	0.00%
2024/05/09	0	159.48	0	0.00	159.00	0	793	0.00%
2024/05/08	1	159.49	2	158.75	159.00	-1	787	-0.13%
2024/05/07	0	157.63	0	0.00	157.00	0	783	0.01%
2024/05/06	3.1	158.37	2	162.00	158.00	1.1	779	0.14%
2024/05/03	0.4	162.44	0	0.00	159.00	0.4	783	0.05%
2024/05/02	0	170.33	0	0.00	172.50	0	752	0.00%
2024/04/30	0	0.00	0.2	173.35	173.50	-0.2	747	-0.02%
2024/04/23	0	164.00	0	0.00	162.00	0	731	0.00%
2024/04/22	0	168.50	0	0.00	164.50	0	717	0.00%
2024/04/19	0.1	171.57	0	0.00	168.00	0.1	718	0.01%
2024/04/18	0.1	178.30	0.2	179.00	180.00	-0.1	708	-0.02%
2024/04/17	0	168.83	0	0.00	170.50	0	694	0.00%
2024/04/16	0.1	172.00	0	0.00	172.00	0.1	717	0.01%
2024/04/15	0.1	176.00	0	0.00	173.50	0.1	724	0.01%
2024/04/10	0	178.00	0	0.00	175.00	0	746	0.00%
2024/04/09	0	177.00	0	0.00	178.50	0	758	0.00%
2024/04/08	0	177.38	0	0.00	180.00	0	772	0.01%
2024/04/03	0	178.83	0	0.00	177.00	0	784	0.00%
2024/04/02	0	0.00	0.1	178.59	184.00	-0.1	780	-0.01%
2024/04/01	0	170.50	0	0.00	175.50	0	763	0.00%
2024/03/29	0	172.50	0	0.00	170.50	0	769	0.00%
2024/03/28	0	176.50	0	0.00	177.00	0	764	0.00%
2024/03/26	0	177.00	0	0.00	176.50	0	792	0.00%
2024/03/25	0	179.50	0	0.00	178.50	0	796	0.00%
2024/03/20	0	183.83	0.1	183.08	184.00	-0.1	803	-0.01%
2024/03/18	0.1	180.65	0	190.50	179.00	0.1	774	0.01%
2024/03/15	0	0.00	0	174.78	179.00	0	732	0.00%
2024/03/14	0	176.75	0	0.00	174.00	0	733	0.00%
2024/03/13	0	175.00	0.3	174.71	179.50	-0.3	718	-0.04%
2024/03/12	0.1	165.00	0	0.00	164.50	0.1	679	0.01%
2024/03/11	0	167.50	0	0.00	166.50	0	678	0.00%
2024/03/08	0.2	166.81	0	0.00	166.50	0.2	688	0.02%
2024/03/07	0.1	171.56	0.1	173.08	170.00	0	693	0.00%
2024/03/06	0	175.38	0.2	172.03	175.00	-0.2	692	-0.02%
2024/03/05	0.1	166.02	0	0.00	169.50	0.1	688	0.02%
2024/03/04	0.1	169.83	0.1	172.60	167.50	0.1	673	0.01%
2024/03/01	0.1	169.70	0	172.00	169.00	0	664	0.00%
2024/02/29	0	164.75	0	167.50	169.50	0	665	0.00%
2024/02/27	0	165.63	0	171.00	170.50	0	653	0.00%
2024/02/26	0	158.50	0	162.50	167.00	0	649	0.00%
2024/02/23	0	159.75	0	159.53	160.00	0	651	0.00%
2024/02/22	0	158.75	0.1	157.79	159.00	-0.1	665	-0.01%
2024/02/21	0.1	156.63	0.1	155.07	156.00	0	666	0.00%
2024/02/20	0	151.17	1	153.02	152.50	-1	661	-0.15%
2024/02/16	1	149.50	0.1	150.50	149.00	0.9	677	0.13%
2024/02/05	0	146.00	0	0.00	147.00	0	732	0.00%