瑞祺電通 (6416)-康和-永和券商分點個股進出

台股 » 個股 » 瑞祺電通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞祺電通

(6416)

可現股當沖

股價
127.0
漲跌
▼2.5
漲幅
-1.93%
成交量
982張
產業
上市通信網路類股
230人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞祺電通 (6416)籌碼相關－康和-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-永和券商分點個股進出
康和-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0	0.00	1	133.00	134.00	-1	1,121	-0.09%
2024/05/24	1	123.50	13	122.58	123.00	-12	1,058	-1.13%
2024/05/21	13	121.00	0	0.00	119.50	13	1,127	1.15%
2024/05/17	0	0.00	13	119.50	120.00	-13	1,162	-1.12%
2024/04/15	13	119.00	0	0.00	119.00	13	1,427	0.91%
2024/04/02	19	124.00	0	0.00	124.00	19	1,638	1.16%
2024/03/26	0	0.00	16	119.97	120.00	-16	1,536	-1.04%
2024/03/25	1	125.50	15	124.50	125.00	-14	1,534	-0.91%
2024/03/19	13	125.50	0	0.00	124.50	13	1,479	0.88%
2024/03/18	2	121.75	3	123.17	123.50	-1	1,458	-0.07%
2024/03/15	2	120.25	2	119.50	118.50	0	1,434	0.00%
2024/03/14	0	0.00	1	117.50	115.00	-1	1,399	-0.07%
2024/03/13	33	119.76	0.1	124.50	122.50	33	1,372	2.40%
2024/03/12	6	122.67	6	126.75	125.50	0	1,312	0.00%
2024/03/11	1	116.00	33	115.45	116.00	-32	1,222	-2.62%
2024/03/08	0.1	111.50	0	0.00	111.50	0.1	1,206	0.00%
2024/03/05	11	114.50	0	0.00	114.50	11	1,153	0.95%
2024/03/04	20	117.75	0	0.00	117.00	20	1,137	1.76%
2024/03/01	6	114.50	0	0.00	114.50	6	1,089	0.55%
2024/02/29	7	116.14	0	0.00	114.50	7	1,070	0.65%
2024/02/27	8	115.00	0	0.00	116.00	8	1,057	0.76%
2024/02/26	4	115.00	0	0.00	115.00	4	1,044	0.38%
2024/02/23	31	117.60	0	0.00	115.50	31	1,039	2.98%
2024/02/22	12	113.50	0	0.00	114.50	12	1,009	1.19%
2024/01/25	2	108.00	3	108.17	108.50	-1	856	-0.12%
2024/01/16	1	112.50	0	0.00	112.00	1	737	0.14%
2023/12/27	1	99.10	1	99.30	100.00	0	348	0.00%
2023/12/11	0	0.00	1	92.70	92.90	-1	293	-0.34%
2023/12/06	1	95.00	0	0.00	94.80	1	294	0.34%
2023/10/20	0	0.00	1	82.60	82.90	-1	244	-0.41%
2023/10/02	1	83.40	0	0.00	83.50	1	267	0.37%
2023/07/21	0	0.00	0.1	92.70	91.40	-0.1	449	-0.02%
2023/06/26	0	0.00	1	101.00	99.40	-1	790	-0.13%
2023/06/19	1	103.50	0	0.00	103.50	1	850	0.12%
2023/05/26	2	102.50	0	0.00	100.00	2	819	0.24%
2023/05/02	0	0.00	2	99.80	99.80	-2	717	-0.28%
2023/04/19	0	0.00	3	112.00	111.00	-3	660	-0.45%
2023/04/17	5	113.50	7	112.29	112.50	-2	626	-0.32%
2023/04/14	0	0.00	2	107.00	106.50	-2	580	-0.34%
2023/04/13	0	108.50	0	0.00	107.00	0	567	0.01%
2023/04/10	1	115.00	0	0.00	113.50	1	515	0.19%
2023/03/30	1.1	116.02	0	0.00	115.50	1.1	446	0.24%
2023/03/29	5	115.50	0	0.00	113.50	5	410	1.22%
2023/03/28	0	0.00	3	112.50	115.00	-3	388	-0.77%
2023/03/27	4	114.00	0	0.00	115.00	4	341	1.17%
2023/03/23	3	108.17	0	0.00	107.50	3	237	1.26%
2023/03/10	0	0.00	2	100.00	100.00	-2	191	-1.04%
2022/12/29	0	0.00	3	87.40	87.40	-3	287	-1.04%
2022/10/14	0	0.00	1	81.60	82.80	-1	343	-0.29%
2022/10/07	2	96.15	1	96.30	94.10	1	326	0.31%
2022/10/06	2	91.00	0	0.00	92.20	2	322	0.62%
2022/09/15	2	100.75	2	101.75	100.50	0	318	0.00%
2022/09/14	0	0.00	2	102.00	103.50	-2	310	-0.65%
2022/09/08	1	97.00	0	0.00	96.60	1	290	0.34%
2022/09/07	1	99.90	0	0.00	96.00	1	286	0.35%
2022/09/06	2	101.50	4	102.75	100.50	-2	271	-0.74%
2022/09/05	1	101.00	11	103.55	101.50	-10	224	-4.46%
2022/09/01	12	101.25	1	100.50	96.60	11	191	5.75%
2022/08/18	0	0.00	1	98.80	99.00	-1	160	-0.62%
2022/08/15	4	98.43	0	0.00	99.00	4	147	2.72%
2022/08/04	0	0.00	1	86.30	86.70	-1	107	-0.93%
2022/07/12	1	84.80	0	0.00	82.50	1	80	1.24%
2022/01/14	0	0.00	1	100.00	100.00	-1	454	-0.22%
2022/01/06	1	107.50	0	0.00	111.00	1	379	0.26%
2022/01/05	0	0.00	8	107.25	108.50	-8	312	-2.56%
2021/12/10	8	100.50	0	0.00	100.00	8	290	2.75%
2021/11/01	1	100.00	1	101.00	101.00	0	264	0.00%
2021/08/26	0	0.00	3	101.00	101.00	-3	690	-0.43%
2021/07/30	0	0.00	1	116.00	115.00	-1	1,205	-0.08%
2021/07/27	1	118.00	0	0.00	118.00	1	1,317	0.08%
2021/07/26	0	0.00	1	119.00	119.50	-1	1,361	-0.07%
2021/07/23	1	118.00	0	0.00	117.50	1	1,404	0.07%
2021/07/22	0	0.00	1	121.00	118.00	-1	1,428	-0.07%
2021/07/21	1	121.00	1	122.00	117.00	0	1,459	0.00%
2021/07/20	1	120.00	0	0.00	121.00	1	1,495	0.07%
2021/07/16	2	125.50	2	126.50	125.50	0	1,715	0.00%
2021/07/12	0	0.00	2	121.00	120.50	-2	2,135	-0.09%
2021/07/08	2	123.00	0	0.00	122.00	2	2,610	0.08%
2021/07/06	1	127.50	0	0.00	120.50	1	3,038	0.03%
2021/07/05	0	0.00	1	122.50	122.50	-1	3,250	-0.03%
2021/06/17	0	0.00	3	119.50	121.50	-3	4,262	-0.07%
2021/06/16	3	123.67	0	0.00	121.00	3	4,262	0.07%
2021/05/26	1	116.00	1	116.00	116.00	0	4,167	0.00%
2021/05/25	3	115.50	0	0.00	115.00	3	4,155	0.07%
2021/05/18	0	0.00	3	107.00	108.00	-3	4,057	-0.07%
2021/05/17	0	0.00	1	96.40	98.50	-1	4,030	-0.02%
2021/05/14	0	0.00	1	105.50	107.00	-1	3,984	-0.03%
2021/05/13	11	108.05	10.1	112.99	110.00	1	3,937	0.02%
2021/05/12	3	118.50	0	0.00	118.50	3	3,872	0.08%
2021/05/03	1	170.00	0	0.00	159.50	1	3,590	0.03%
2021/04/29	0	0.00	1	170.00	171.00	-1	3,537	-0.03%
2021/04/23	1	182.50	1	183.00	181.00	0	3,393	0.00%
2021/04/22	1	190.00	1	175.50	177.50	0	3,340	0.00%
2021/04/21	1	180.50	1	185.50	185.00	0	3,219	0.00%
2021/04/19	1	175.00	0	0.00	171.00	1	2,900	0.03%
2021/04/16	1	178.00	2	182.00	178.50	-1	2,814	-0.04%
2021/04/15	1	180.50	0	0.00	175.50	1	2,719	0.04%
2021/04/13	1	171.00	0	0.00	182.00	1	2,232	0.04%
2021/04/12	1	175.50	1	179.50	165.50	0	2,036	0.00%
2021/04/09	1	159.50	3	157.67	173.50	-2	1,792	-0.11%
2021/04/08	0	0.00	3	150.00	158.00	-3	1,532	-0.20%
2021/04/07	5	141.00	5	144.00	144.00	0	1,374	0.00%
2021/04/06	0	0.00	5	145.00	144.50	-5	1,342	-0.37%
2021/04/01	7	143.07	17	144.91	142.00	-10	1,317	-0.76%
2021/03/31	18	143.25	0	0.00	142.50	18	1,271	1.42%
2021/03/30	17	153.50	15	151.10	149.50	2	1,187	0.17%
2021/03/29	15	153.83	17	154.76	156.00	-2	1,099	-0.18%
2021/03/26	0.1	155.00	1	149.00	154.50	-1	977	-0.10%
2021/03/25	2	146.50	1	146.00	146.00	1	869	0.11%
2021/03/24	1	143.00	0	0.00	145.00	1	779	0.13%
2021/03/23	2	146.00	0	0.00	146.00	2	690	0.29%
2021/03/22	0	0.00	3	137.50	137.50	-3	505	-0.59%
2021/03/17	1	129.50	1	129.00	129.00	0	442	0.00%
2021/03/16	1	126.50	1	126.50	127.50	0	447	0.00%
2021/03/15	0	0.00	1	121.50	122.00	-1	442	-0.23%
2021/02/19	1	123.00	1	122.00	122.00	0	524	0.00%
2021/01/15	0	0.00	5	132.50	125.50	-5	558	-0.90%
2021/01/14	0	0.00	1	126.00	130.00	-1	535	-0.19%
2021/01/13	0	0.00	6	120.50	120.00	-6	506	-1.19%
2020/12/17	1	125.00	0	0.00	125.00	1	748	0.13%
2020/12/15	0	0.00	6	124.50	124.50	-6	845	-0.71%
2020/12/09	4	132.13	1	129.50	132.00	3	926	0.32%
2020/12/02	0	0.00	1	127.00	126.50	-1	1,009	-0.10%
2020/11/30	2	126.50	0	0.00	126.00	2	1,029	0.19%
2020/11/26	1	125.00	0	0.00	125.50	1	1,084	0.09%
2020/11/18	0	0.00	1	129.00	130.50	-1	1,152	-0.09%
2020/10/23	0	0.00	3	131.50	131.50	-3	1,563	-0.19%
2020/10/08	1	135.00	1	134.00	134.00	0	1,676	0.00%
2020/09/24	4	144.25	4	141.50	141.00	0	2,029	0.00%
2020/09/22	3	150.83	6	150.67	145.50	-3	2,062	-0.15%
2020/09/15	0	0.00	3	141.50	141.00	-3	2,383	-0.13%
2020/09/11	0	0.00	2	137.00	136.00	-2	2,595	-0.08%
2020/09/10	8	132.69	3	137.00	135.50	5	2,621	0.19%
2020/09/04	2	127.00	0	0.00	127.00	2	2,611	0.08%
2020/09/03	2	128.00	0	0.00	129.00	2	2,620	0.08%
2020/09/01	3	130.00	0	0.00	133.00	3	2,640	0.11%
2020/08/31	3	129.50	0	0.00	127.00	3	2,634	0.11%
2020/08/19	1	162.00	1	160.50	155.50	0	2,792	0.00%
2020/07/30	1	146.50	1	147.50	147.50	0	2,940	0.00%
2020/07/07	2	168.50	2	166.50	163.50	0	3,793	0.00%
2020/07/06	1	166.50	1	167.00	167.00	0	3,796	0.00%
2020/07/02	0	0.00	1	158.00	156.50	-1	3,767	-0.03%
2020/07/01	0	0.00	5	154.50	154.50	-5	3,806	-0.13%
2020/06/30	8	153.63	3	152.67	152.50	5	3,816	0.13%
2020/06/29	1	152.00	0	0.00	151.50	1	3,844	0.03%
2020/06/19	1	150.50	1	148.00	145.00	0	3,695	0.00%
2020/06/17	4	139.00	4	138.75	137.00	0	3,514	0.00%
2020/06/16	1	133.00	1	133.00	136.00	0	3,532	0.00%
2020/06/11	0	0.00	5	135.50	133.00	-5	3,883	-0.13%
2020/06/08	1	136.00	2	134.50	134.50	-1	4,128	-0.02%
2020/05/27	1	143.00	7	140.21	138.50	-6	4,560	-0.13%
2020/05/26	4	144.50	5	143.20	142.00	-1	4,569	-0.02%
2020/05/25	1	137.00	1	140.00	140.00	0	4,457	0.00%
2020/05/22	2	133.75	2	134.75	133.00	0	4,350	0.00%
2020/05/21	1	132.50	1	132.00	133.00	0	4,315	0.00%
2020/05/20	1	126.00	0	0.00	127.00	1	4,283	0.02%
2020/05/15	1	123.00	1	124.00	124.00	0	4,352	0.00%
2020/05/14	1	122.50	0	0.00	122.50	1	4,365	0.02%
2020/05/12	1	134.00	1	132.50	133.00	0	4,413	0.00%
2020/05/07	1	136.50	0	0.00	137.00	1	4,391	0.02%
2020/04/30	1	133.50	1	133.00	133.50	0	4,406	0.00%
2020/04/28	2	135.50	2	135.75	135.00	0	4,392	0.00%
2020/04/22	0	0.00	1	131.50	128.00	-1	4,161	-0.02%
2020/04/21	0	0.00	1	128.50	125.50	-1	4,060	-0.02%
2020/04/20	1	125.00	0	0.00	124.50	1	3,914	0.03%
2020/04/17	0	0.00	1	128.00	121.50	-1	3,904	-0.03%
2020/04/16	2	126.00	1	127.00	122.00	1	3,806	0.03%
2020/04/06	0	0.00	6	120.50	122.00	-6	3,327	-0.18%
2020/03/30	1	114.50	1	116.00	118.00	0	3,148	0.00%
2020/03/27	6	121.50	0	0.00	112.00	6	3,106	0.19%
2020/03/26	1	112.50	1	114.00	116.50	0	2,996	0.00%
2020/03/25	0	0.00	1	119.00	112.00	-1	2,918	-0.03%
2020/03/24	0	0.00	15	112.50	113.50	-15	2,817	-0.53%
2020/03/20	0	0.00	1	113.50	111.00	-1	2,725	-0.04%
2020/03/18	3	115.33	2	116.25	114.00	1	2,550	0.04%
2020/03/17	15	121.83	1	125.00	115.00	14	2,438	0.57%
2020/03/16	3	121.83	2	121.50	114.00	1	2,267	0.04%
2020/03/13	5	105.00	10	104.00	119.50	-5	2,114	-0.24%
2020/03/12	6	115.00	1	117.00	113.00	5	2,002	0.25%
2020/03/11	2	127.75	0	0.00	124.50	2	1,926	0.10%
2020/03/10	3	130.33	9	128.72	135.50	-6	1,840	-0.33%
2020/03/09	11	124.55	5	128.50	125.00	6	1,656	0.36%
2020/03/06	10	128.00	2	128.00	129.50	8	1,521	0.53%
2020/03/05	0	0.00	1	117.50	118.00	-1	1,360	-0.07%
2020/02/27	1	106.00	0	0.00	105.00	1	1,324	0.08%
2020/02/17	0	0.00	1	119.00	121.50	-1	1,211	-0.08%
2020/02/14	3	119.00	0	0.00	120.00	3	1,170	0.26%
2020/02/06	0	0.00	7	114.21	117.50	-7	878	-0.80%
2020/02/05	3	108.00	0	0.00	107.00	3	828	0.36%
2020/01/17	10	115.50	10	112.50	113.00	0	648	0.00%
2020/01/15	0	0.00	2	107.25	109.00	-2	592	-0.34%
2020/01/10	0	0.00	5	98.42	102.50	-5	485	-1.03%
2019/12/10	3	94.00	0	0.00	94.80	3	406	0.74%
2019/12/02	0	0.00	1	95.00	95.00	-1	471	-0.21%
2019/11/27	1	99.50	0	0.00	98.50	1	464	0.22%
2019/11/26	0	0.00	2	97.00	97.10	-2	437	-0.46%
2019/11/25	6	96.80	7	98.23	94.70	-1	420	-0.24%
2019/11/22	0	0.00	1	93.50	94.20	-1	353	-0.28%
2019/11/21	0	0.00	1	89.50	90.80	-1	324	-0.31%
2019/11/19	3	89.67	0	0.00	89.40	3	358	0.84%
2019/11/15	0	0.00	1	87.60	89.50	-1	354	-0.28%
2019/11/11	0	0.00	1	86.00	85.70	-1	346	-0.29%
2019/10/30	3	88.00	0	0.00	87.70	3	341	0.88%
2019/10/29	0	0.00	1	90.60	88.50	-1	340	-0.29%
2019/10/25	1	88.50	0	0.00	88.10	1	336	0.30%
2019/10/17	0	0.00	1	88.00	87.80	-1	343	-0.29%
2019/10/02	0	0.00	1	87.50	86.60	-1	334	-0.30%
2019/09/27	2	86.60	0	0.00	85.40	2	331	0.60%
2019/09/10	0	0.00	3	94.50	92.90	-3	289	-1.04%
2019/09/04	0	0.00	1	92.00	90.30	-1	236	-0.42%
2019/09/03	0	0.00	3	88.80	88.90	-3	207	-1.45%
2019/08/30	1	87.00	0	0.00	84.60	1	183	0.54%
2019/08/23	0	0.00	3	85.07	85.00	-3	158	-1.90%
2019/08/22	2	82.50	0	0.00	81.30	2	137	1.46%
2019/07/23	1	80.40	0	0.00	80.40	1	126	0.79%
2019/07/18	1	80.80	0	0.00	79.80	1	128	0.78%
2019/06/28	0	0.00	1	78.20	77.90	-1	161	-0.62%
2019/06/18	0	0.00	1	75.40	75.20	-1	198	-0.50%
2019/06/11	0	0.00	1	75.90	75.90	-1	215	-0.46%
2019/06/05	1	73.30	1	73.00	73.00	0	228	0.00%
2019/05/16	2	74.05	1	76.20	74.70	1	438	0.23%
2019/05/14	1	73.50	1	76.80	77.00	0	444	0.00%
2019/05/13	1	76.40	0	0.00	75.10	1	452	0.22%
2019/04/24	1	91.20	0	0.00	91.30	1	469	0.21%
2019/04/19	1	91.40	0	0.00	90.90	1	469	0.21%
2019/04/16	1	90.70	0	0.00	92.10	1	481	0.21%
2019/04/12	0	0.00	1	91.60	90.40	-1	482	-0.21%
2019/04/10	0	0.00	1	93.20	93.20	-1	481	-0.21%
2019/04/02	1	94.80	0	0.00	94.90	1	492	0.20%
2019/03/26	1	94.50	0	0.00	94.20	1	531	0.19%
2019/03/22	1	99.80	0	0.00	98.00	1	555	0.18%
2019/03/21	1	100.50	1	99.60	99.60	0	590	0.00%
2019/02/26	0	0.00	2	99.00	97.70	-2	548	-0.36%
2019/02/15	2	90.60	0	0.00	91.10	2	485	0.41%
2019/01/11	0	0.00	1	89.20	89.20	-1	468	-0.21%
2018/12/28	2	92.95	2	90.50	90.50	0	446	0.00%
2018/12/21	4	93.60	7	94.77	95.20	-3	422	-0.71%
2018/12/19	0	0.00	1	98.20	97.10	-1	401	-0.25%
2018/12/17	0	0.00	8	100.69	100.00	-8	363	-2.20%
2018/12/14	9	103.22	0	0.00	102.00	9	349	2.58%
2018/12/12	1	88.50	1	91.70	94.10	0	269	0.00%
2018/11/26	0	0.00	1	82.90	82.50	-1	235	-0.42%
2018/11/23	1	81.30	0	0.00	81.30	1	233	0.43%
2018/11/01	0	0.00	1	74.10	76.30	-1	251	-0.40%
2018/10/31	1	72.10	0	0.00	71.90	1	247	0.40%
2018/10/25	0	0.00	1	75.00	75.90	-1	269	-0.37%
2018/10/23	0	0.00	1	79.10	83.00	-1	265	-0.38%
2018/10/16	0	0.00	1	84.10	84.10	-1	291	-0.34%
2018/10/12	1	82.80	0	0.00	86.50	1	315	0.32%
2018/09/28	2	95.70	0	0.00	95.00	2	331	0.60%
2018/09/10	0	0.00	1	88.80	86.20	-1	369	-0.27%
2018/08/17	1	111.00	1	115.00	111.00	0	655	0.00%
2018/08/02	1	137.50	0	0.00	136.00	1	743	0.13%
2018/07/30	1	132.50	0	0.00	132.50	1	746	0.13%
2018/07/20	0	0.00	7	135.57	141.50	-7	752	-0.93%
2018/07/16	6	134.00	0	0.00	135.00	6	792	0.76%
2018/07/02	0	0.00	3	134.50	133.00	-3	924	-0.32%
2018/06/19	1	144.00	0	0.00	143.00	1	909	0.11%
2018/06/15	2	148.50	0	0.00	148.50	2	910	0.22%
2018/06/08	4	166.75	0	0.00	163.00	4	858	0.47%
2018/06/07	0	0.00	5	151.50	163.00	-5	796	-0.63%
2018/05/30	1	149.00	0	0.00	149.00	1	671	0.15%
2018/05/29	12	141.92	2	145.00	145.50	10	644	1.55%
2018/05/25	3	141.50	0	0.00	141.50	3	628	0.48%
2018/05/14	0	0.00	1	129.00	128.00	-1	495	-0.20%
2018/05/09	1	132.00	0	0.00	133.00	1	483	0.21%
2018/05/08	3	134.33	0	0.00	135.50	3	479	0.63%
2018/05/04	0	0.00	1	125.50	130.00	-1	466	-0.21%
2018/05/03	1	124.50	1	126.00	123.00	0	456	0.00%
2018/05/02	0	0.00	1	131.50	130.50	-1	450	-0.22%
2018/04/27	1	134.50	0	0.00	134.00	1	456	0.22%
2018/04/26	1	134.00	0	0.00	128.50	1	454	0.22%
2018/04/23	4	148.00	0	0.00	145.50	4	425	0.94%
2018/04/20	10	152.25	0	0.00	152.00	10	417	2.40%