• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元晶

(6443)
可現股當沖
  • 股價
    16.65
  • 漲跌
    ▼0.40
  • 漲幅
    -2.35%
  • 成交量
    2,939張
  • 產業
    上市 光電類股

  • 1175人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
元晶 (6443)籌碼相關－康和-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-永和 券商分點個股進出

康和-永和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/17117.0000.0017.2013,6810.03%
2025/01/09417.68217.1017.1023,6590.05%
2025/01/0800.00118.3018.30-13,622-0.03%
2025/01/07118.1000.0018.0013,6190.03%
2025/01/0600.00318.5518.45-33,598-0.08%
2025/01/03218.20118.4017.9513,5790.03%
2025/01/02518.50218.6318.1033,5860.08%
2024/12/31317.9800.0017.8533,5500.08%
2024/12/30218.2300.0018.0523,5730.06%
2024/12/2600.00118.9518.55-13,733-0.03%
2024/12/25418.60118.7518.4533,7970.08%
2024/12/20118.3500.0018.0013,8080.03%
2024/12/19118.5000.0018.4013,7950.03%
2024/12/12220.55220.7820.1503,8810.00%
2024/12/11520.0500.0019.7553,7950.13%
2024/12/09720.6100.0020.2073,7000.19%
2024/12/0600.00120.5520.70-13,646-0.03%
2024/12/0400.00120.1520.10-13,622-0.03%
2024/12/0200.00120.2520.25-13,666-0.03%
2024/11/2500.00319.6019.65-33,710-0.08%
2024/11/2200.00219.3519.20-23,437-0.06%
2024/11/20419.05219.0019.0023,4790.06%
2024/11/19219.20119.2519.5013,4890.03%
2024/11/18719.1200.0019.0073,5260.20%
2024/11/15519.261019.3619.50-53,515-0.14%
2024/11/14418.58318.9818.4013,5000.03%
2024/11/12419.2600.0019.2543,4540.12%
2024/11/11420.05420.0419.9503,3960.00%
2024/11/08420.80421.2120.7003,3560.00%
2024/11/07421.25221.2521.2523,3420.06%
2024/11/06422.0000.0021.8043,3280.12%
2024/11/051022.10822.1622.1023,4220.06%
2024/10/30121.8000.0021.6013,7380.03%
2024/10/16122.70122.8023.1004,6350.00%
2024/10/15122.9000.0022.8514,7360.02%
2024/10/09123.7000.0023.1515,5290.02%
2024/10/01524.4500.0024.5057,1390.07%
2024/09/27324.25124.1024.3029,3440.02%
2024/09/2500.00123.8523.85-111,008-0.01%
2024/09/1900.00223.4023.60-213,040-0.02%
2024/09/1100.00121.1521.00-113,249-0.01%
2024/09/03123.9000.0023.85113,1590.01%
2024/09/02224.25224.2524.25013,1890.00%
2024/08/23223.65223.9523.95013,2800.00%
2024/08/19124.0500.0024.00113,2790.01%
2024/08/14724.6400.0024.80713,4220.05%
2024/08/09624.37724.5624.20-113,896-0.01%
2024/08/08224.53224.6024.25013,8590.00%
2024/08/0700.00324.6225.20-313,874-0.02%
2024/08/06123.0000.0022.95113,9540.01%
2024/08/05126.30224.3524.30-113,770-0.01%
2024/07/3000.00127.2027.70-113,635-0.01%
2024/07/29127.55127.6527.25013,6450.00%
2024/07/23228.40228.4028.40013,5580.00%
2024/07/22329.6800.0028.90313,4490.02%
2024/07/193530.003630.1930.15-113,281-0.01%
2024/07/17230.2000.0030.15213,1640.02%
2024/07/16330.42330.6330.15013,2340.00%
2024/07/15330.68230.6030.60113,5410.01%
2024/07/121631.852031.8831.30-413,517-0.03%
2024/07/111231.441631.7731.25-413,235-0.03%
2024/07/102131.382031.5830.85113,0570.01%
2024/07/09630.81331.2031.50312,9050.02%
2024/07/082332.007032.0231.65-4712,683-0.37%
2024/07/055832.432832.2032.603012,3310.24%
2024/07/042431.742231.6731.65212,0260.02%
2024/07/0336831.2035231.8030.951611,2160.14% 大買/大賣/
2024/07/0218830.0321230.3431.35-249,892-0.24% 大買/大賣/
2024/07/012229.191229.0928.50108,3390.12%
2024/06/282329.552329.7028.9508,2270.00%
2024/06/279029.439629.2929.95-67,562-0.08%
2024/06/262127.90427.9027.60176,4870.26%
2024/06/25327.40527.4427.20-26,682-0.03%
2024/06/24427.60227.8527.2026,7580.03%
2024/06/21927.471027.6827.90-16,938-0.01%
2024/06/19227.05227.4027.0007,6050.00%
2024/06/12227.0500.0027.1528,0670.02%
2024/06/11427.6300.0027.2548,0580.05%
2024/06/07227.6800.0027.7528,0570.02%
2024/06/06327.7700.0027.5538,0680.04%
2024/06/0500.00527.9828.10-58,124-0.06%
2024/06/04427.60127.5027.4538,1300.04%
2024/06/03127.85328.1727.85-28,164-0.02%
2024/05/31227.70228.0027.5008,2000.00%
2024/05/29227.6500.0028.0028,2570.02%
2024/05/28227.83227.8027.8008,2370.00%
2024/05/2400.00327.2027.30-38,263-0.04%
2024/05/2100.00227.8027.80-28,202-0.02%
2024/05/20728.49528.6128.2028,1650.02%
2024/05/171328.93729.0528.7568,0580.07%
2024/05/16327.95227.9027.9017,6010.01%
2024/05/15828.28128.7528.1077,5900.09%
2024/05/14827.632827.5727.65-207,513-0.27%
2024/05/132927.792627.9827.8037,5030.04%
2024/05/102627.602627.7827.6007,4350.00%
2024/05/08227.05227.0527.0507,2550.00%
2024/05/0300.004.227.3627.35-4.27,198-0.06%
2024/05/02227.55227.5027.5007,1670.00%
2024/04/2500.00128.1528.00-17,097-0.01%
2024/04/24128.60129.0028.3507,0880.00%
2024/04/22128.0500.0028.0017,0830.01%
2024/04/19629.22429.5028.7027,1870.03%
2024/04/17128.4000.0028.3516,6780.01%
2024/04/16428.58428.4028.4006,6110.00%
2024/04/11129.30129.4529.0506,3700.00%
2024/04/101430.254830.3429.75-346,284-0.54%
2024/04/0900.00129.0529.10-15,945-0.02%
2024/04/08227.55228.8529.5005,8690.00%
2024/04/0200.00528.8028.75-55,679-0.09%
2024/03/292229.90629.3929.20165,6490.28%
2024/03/28729.47729.3029.7005,4570.00%
2024/03/26729.4400.0029.0575,3500.13%
2024/03/223929.132329.9929.35165,5620.29%
2024/03/21128.70627.8828.70-54,994-0.10%
2024/03/19126.3500.0026.3514,7570.02%
2024/03/12227.35127.4027.2514,7790.02%
2024/03/11727.2600.0027.1574,8140.15%
2024/03/0800.00126.3026.25-14,761-0.02%
2024/03/0700.005.326.0026.00-5.34,781-0.11%
2024/03/05226.95127.5026.6514,6830.02%
2024/03/01127.201027.3027.20-94,560-0.20%
2024/02/2900.00127.6527.85-14,580-0.02%
2024/02/27127.2500.0027.2014,5820.02%
2024/02/2600.00327.9527.75-34,559-0.07%
2024/02/2200.008.528.1927.90-8.54,554-0.19%
金援光電！合庫主辦元晶太陽能24億元聯貸案 10家銀行超額認參1.27倍Anue鉅亨－2024/12/25
...詳全文
元晶24億元聯貸案完成簽約 超額認購1.27倍Anue鉅亨－2024/12/25
...詳全文
保瑞 獲利減碼立於不敗，欣興 三題材加持漲不停，生技、重電 震盪買點要把握: 美時、醫揚、台積電、森崴能源、中興電、大亞、元晶、康舒、力成Anue鉅亨－2024/07/16
...詳全文
元晶 相關文章
元晶 相關影音