保瑞 (6472)-康和-永和券商分點個股進出

台股 » 個股 » 保瑞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

保瑞

(6472)

可現股當沖

股價
804
漲跌
▼14
漲幅
-1.71%
成交量
2,415張
產業
上市生技醫療類股
312人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

保瑞 (6472)籌碼相關－康和-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-永和券商分點個股進出
康和-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	2	814.00	0	0.00	804.00	2	1,365	0.15%
2025/01/14	1	804.00	1	806.00	806.00	0	1,326	0.00%
2025/01/13	3	797.00	3	801.67	799.00	0	1,296	0.00%
2025/01/06	1	760.00	1	768.90	756.00	0	1,225	0.00%
2024/12/25	0	742.00	0	0.00	739.00	0	1,248	0.00%
2024/12/18	0	750.00	0	0.00	749.00	0	1,260	0.00%
2024/12/13	1	755.00	1	759.00	751.00	0	1,261	0.00%
2024/12/10	1	768.00	0	774.00	767.00	1	1,271	0.08%
2024/12/09	0	0.00	0	781.00	779.00	0	1,303	0.00%
2024/12/06	5	850.40	4	837.50	823.00	1	1,274	0.08%
2024/12/05	1	877.00	1	857.00	861.00	0	1,236	0.00%
2024/12/04	2	862.00	0	0.00	853.00	2	1,214	0.16%
2024/12/03	0	0.00	1	851.00	847.00	-1	1,215	-0.08%
2024/12/02	1	845.00	0	0.00	846.00	1	1,206	0.08%
2024/11/29	1	842.00	8	841.55	860.00	-7	1,141	-0.62%
2024/11/26	0.1	780.00	0	0.00	780.00	0.1	1,145	0.01%
2024/11/22	2	793.50	0	0.00	788.00	2	1,145	0.17%
2024/11/20	0	0.00	1	792.00	793.00	-1	1,179	-0.08%
2024/11/19	1	741.00	1	748.00	750.00	0	1,194	0.00%
2024/11/15	1	760.00	1	770.00	770.00	0	1,222	0.00%
2024/11/14	3	787.33	5	798.20	775.00	-2	1,225	-0.16%
2024/11/12	0	0.00	3	779.00	772.00	-3	1,197	-0.25%
2024/11/08	0	0.00	1	755.00	751.00	-1	1,182	-0.08%
2024/11/06	1	717.00	1	719.00	719.00	0	1,175	0.00%
2024/10/30	1	728.00	1	724.00	724.00	0	1,232	0.00%
2024/10/29	2	737.00	2	741.00	736.00	0	1,228	0.00%
2024/10/23	1	741.00	1	746.00	744.00	0	1,269	0.00%
2024/10/17	0	0.00	1	756.00	744.00	-1	1,410	-0.07%
2024/10/16	2	755.00	0	0.00	738.00	2	1,480	0.14%
2024/10/09	1	747.00	1	755.00	735.00	0	1,594	0.00%
2024/10/07	0	0.00	1	743.00	745.00	-1	1,649	-0.06%
2024/10/01	1	747.00	0	0.00	746.00	1	1,712	0.06%
2024/09/26	1	748.00	0	0.00	750.00	1	1,854	0.05%
2024/09/25	1	746.00	1	751.00	751.00	0	1,897	0.00%
2024/09/20	0	0.00	0	765.00	763.00	0	1,998	0.00%
2024/09/13	0	756.00	1	757.00	751.00	-1	2,140	-0.05%
2024/09/12	1	767.00	1	769.00	768.00	0	2,144	0.00%
2024/09/11	1	761.00	1	756.00	763.00	0	2,167	0.00%
2024/09/10	1	763.00	1	779.00	763.00	0	2,164	0.00%
2024/09/04	2	715.50	0	0.00	715.00	2	2,193	0.09%
2024/09/03	1	744.00	1	743.00	742.00	0	2,201	0.00%
2024/09/02	1	758.00	1	763.00	760.00	0	2,244	0.00%
2024/08/30	5	761.40	3	765.01	748.00	2	2,258	0.09%
2024/08/29	1	747.01	0	0.00	742.00	1	2,247	0.04%
2024/08/28	1	766.00	1	787.00	760.00	0	2,277	0.00%
2024/08/23	1	766.00	1	773.00	768.00	0	2,259	0.00%
2024/08/21	1	786.00	0	786.00	778.00	1	2,281	0.04%
2024/08/20	1	777.00	1	771.00	776.00	0	2,261	0.00%
2024/08/19	1	735.00	1	747.00	735.00	0	2,265	0.00%
2024/08/16	0	744.00	0	0.00	741.00	0	2,264	0.00%
2024/08/15	1	753.00	1	751.00	751.00	0	2,270	0.00%
2024/08/14	5	766.19	0	0.00	748.00	5	2,310	0.22%
2024/08/13	1	774.00	0	0.00	772.00	1	2,363	0.04%
2024/08/12	1	771.01	1	783.00	774.00	0	2,372	0.00%
2024/08/09	2	784.50	1	799.00	783.00	1	2,386	0.04%
2024/08/08	1	760.00	1	774.00	771.00	0	2,390	0.00%
2024/08/05	1	753.00	0.1	716.00	715.00	1	2,441	0.04%
2024/08/02	5	807.22	4	789.00	789.00	1	2,434	0.04%
2024/07/31	1	820.09	0	0.00	820.00	1	2,479	0.04%
2024/07/30	0	820.00	0	0.00	828.00	0	2,487	0.00%
2024/07/29	3	847.67	6	846.33	832.00	-3	2,482	-0.12%
2024/07/26	2	869.50	1	875.00	876.00	1	2,468	0.04%
2024/07/22	3	888.00	0	0.00	876.00	3	2,485	0.12%
2024/07/19	5	914.80	5	909.80	900.00	0	2,475	0.00%
2024/07/18	10	925.00	6	919.00	919.00	4	2,487	0.16%
2024/07/17	1	959.00	2	958.50	955.00	-1	2,492	-0.04%
2024/07/16	3	943.00	0	0.00	937.00	3	2,493	0.12%
2024/07/15	1	928.00	10	943.80	946.00	-9	2,483	-0.36%
2024/07/11	3	858.00	0	0.00	855.00	3	2,451	0.12%
2024/07/10	1	868.03	0.1	870.00	866.00	0.9	2,488	0.04%
2024/07/09	4.1	883.49	3	895.00	878.00	1.1	2,540	0.04%
2024/07/08	4	885.25	3	895.00	897.00	1	2,619	0.04%
2024/07/05	0	0.00	1.1	876.36	876.00	-1.1	2,656	-0.04%
2024/07/04	6.1	853.67	2	859.50	862.00	4.1	2,763	0.15%
2024/07/03	0	0.00	3	874.33	871.00	-3	2,769	-0.11%
2024/07/02	9	859.89	5	875.00	858.00	4	2,801	0.14%
2024/07/01	0	0.00	2	860.00	880.00	-2	2,880	-0.07%
2024/06/28	2	823.00	8	822.50	829.00	-6	2,873	-0.21%
2024/06/27	5	795.20	0	0.00	789.00	5	2,850	0.18%
2024/06/26	0	0.00	10	792.60	805.00	-10	2,834	-0.35%
2024/06/25	3	768.67	3	782.33	763.00	0	2,791	0.00%
2024/06/24	2	773.00	0	0.00	765.00	2	2,802	0.07%
2024/06/21	7	797.29	5	804.00	775.00	2	2,788	0.07%
2024/06/20	0	0.00	1	790.00	791.00	-1	2,689	-0.04%
2024/06/18	1	786.00	3	787.00	781.00	-2	2,644	-0.08%
2024/06/17	3	780.33	0	0.00	772.00	3	2,626	0.11%
2024/06/13	1	781.00	2	783.00	773.00	-1	2,598	-0.04%
2024/06/12	0	0.00	1	780.00	768.00	-1	2,589	-0.04%
2024/06/11	2	765.50	0	0.00	765.00	2	2,560	0.08%
2024/06/07	2	774.00	2	792.50	773.00	0	2,548	0.00%
2024/06/06	1	773.00	0	0.00	782.00	1	2,521	0.04%
2024/06/05	0	758.00	2	787.00	785.00	-2	2,510	-0.08%
2024/06/04	1	756.00	0	0.00	749.00	1	2,494	0.04%
2024/05/31	1	769.00	4.2	767.57	764.00	-3.2	2,501	-0.13%
2024/05/30	1.1	730.45	0	0.00	730.00	1.1	2,491	0.04%
2024/05/29	0.1	737.00	0	0.00	737.00	0.1	2,487	0.00%
2024/05/28	5	746.40	0	0.00	745.00	5	2,478	0.20%
2024/05/24	1	755.00	0	0.00	752.00	1	2,458	0.04%
2024/05/23	4	781.50	1	774.00	768.00	3	2,468	0.12%
2024/05/22	1	760.00	0	0.00	764.00	1	2,420	0.04%
2024/05/21	4	777.25	0	0.00	767.00	4	2,414	0.17%
2024/05/20	1	788.00	0	0.00	787.00	1	2,380	0.04%
2024/05/17	5	778.40	14	780.71	800.00	-9	2,324	-0.39%
2024/05/15	1	731.00	1	728.00	728.00	0	2,225	0.00%
2024/05/14	1	698.00	1	707.00	710.00	0	2,219	0.00%
2024/05/09	2	734.50	0	0.00	715.00	2	2,185	0.09%
2024/05/08	0	0.00	2	741.00	743.00	-2	2,129	-0.09%
2024/05/07	3	719.33	2	720.00	719.00	1	2,115	0.05%
2024/05/06	1	756.00	3	764.33	742.00	-2	2,090	-0.10%
2024/05/03	0	0.00	1	762.00	746.00	-1	2,082	-0.05%
2024/05/02	2	761.00	0	0.00	752.00	2	2,091	0.10%
2024/04/30	4	769.00	0	0.00	765.00	4	2,091	0.19%
2024/04/29	3	779.00	14	773.79	783.00	-11	2,085	-0.53%
2024/04/24	3	753.33	1	757.00	757.00	2	2,145	0.09%
2024/04/22	1	714.00	0	0.00	718.00	1	2,265	0.04%
2024/04/19	5	716.00	3	707.67	706.00	2	2,275	0.09%
2024/04/18	1	743.00	0	0.00	731.00	1	2,217	0.05%
2024/04/17	1	758.00	0	0.00	754.00	1	2,214	0.05%
2024/04/16	4	772.25	4	767.00	771.00	0	2,188	0.00%
2024/04/15	1	798.00	1	824.00	795.00	0	2,169	0.00%
2024/04/12	11	784.45	10	788.40	790.00	1	2,154	0.05%
2024/04/11	3	815.00	1	827.00	817.00	2	2,050	0.10%
2024/04/10	1	737.00	4	798.50	830.00	-3	1,999	-0.15%
2024/04/08	3	750.33	0	0.00	739.00	3	1,826	0.16%
2024/04/03	0	0.00	2	761.00	761.00	-2	1,748	-0.11%
2024/04/02	0	0.00	0	686.00	692.00	0	1,645	0.00%
2024/04/01	1	663.00	1	669.00	667.00	0	1,575	0.00%
2024/03/26	1	625.00	1	621.00	620.00	0	1,539	0.00%
2024/03/20	1	626.00	0	0.00	621.00	1	1,706	0.06%
2024/03/18	2	629.00	1	627.00	624.00	1	1,711	0.06%
2024/03/14	2	630.00	1	630.00	626.00	1	1,696	0.06%
2024/03/11	3	618.33	0	0.00	625.00	3	1,741	0.17%
2024/03/08	4	643.50	7	630.29	630.00	-3	1,749	-0.17%
2024/03/07	1	661.00	1	665.00	659.00	0	1,761	0.00%
2024/03/06	4	671.75	1	692.00	665.00	3	1,758	0.17%
2024/03/05	0	0.00	1	692.00	690.00	-1	1,732	-0.06%
2024/03/04	0	672.50	0	0.00	676.00	0	1,708	0.00%
2024/02/26	1	673.00	0	664.00	679.00	1	1,802	0.06%
2024/02/19	1	641.00	0	0.00	636.00	1	1,840	0.05%
2024/02/16	1	646.00	0	0.00	645.00	1	1,844	0.05%
2024/02/15	1	644.00	2	642.50	643.00	-1	1,853	-0.05%
2024/02/01	1	681.00	1	673.00	677.00	0	1,914	0.00%