互動 (6486)-康和-永和券商分點個股進出

台股 » 個股 » 互動 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

互動

(6486)

可現股當沖

股價
94.0
漲跌
▲1.0
漲幅
+1.08%
成交量
223張
產業
上櫃通信網路類股
129人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

互動 (6486)籌碼相關－康和-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-永和券商分點個股進出
康和-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	0.00	0	90.80	92.40	0	336	0.00%
2024/03/06	0	0.00	1	82.00	82.20	-1	289	-0.35%
2024/03/05	3	80.80	0	0.00	81.40	3	285	1.05%
2024/03/01	0	0.00	1	81.90	81.90	-1	260	-0.39%
2024/02/26	1	80.11	0	0.00	80.80	1	234	0.43%
2023/12/11	5	75.76	5	74.70	74.40	0	108	0.00%
2023/11/17	0	0.00	2	70.45	70.60	-2	46	-4.32%
2023/10/27	2	69.75	0	0.00	69.70	2	72	2.78%
2023/07/10	0	0.00	2	79.00	78.00	-2	136	-1.46%
2023/07/05	0	0.00	0.1	80.70	80.30	-0.1	129	-0.04%
2023/07/04	0.1	79.10	0	0.00	79.20	0.1	121	0.04%
2023/05/05	2	72.20	0	0.00	72.10	2	68	2.90%
2023/01/04	0	0.00	10	67.04	66.50	-10	39	-25.61%
2022/10/03	2	59.90	0	0.00	59.90	2	28	6.97%
2022/09/30	3	59.90	0	0.00	60.00	3	29	10.28%
2022/09/14	1	62.90	0	0.00	63.00	1	38	2.62%
2022/08/22	4	63.70	0	0.00	63.60	4	47	8.44%
2022/05/31	0	0.00	3	73.00	73.10	-3	65	-4.56%
2022/03/10	0	0.00	3	77.40	77.00	-3	90	-3.31%
2022/03/03	0	0.00	6	78.10	78.00	-6	83	-7.21%
2021/11/18	0	0.00	1	74.10	74.00	-1	51	-1.96%
2021/11/01	1	74.60	1	74.50	74.40	0	57	0.00%
2021/10/29	2	73.45	1	73.60	73.50	1	59	1.69%
2021/09/30	0	0.00	1	70.20	70.20	-1	65	-1.53%
2021/09/27	1	71.80	0	0.00	70.90	1	68	1.47%
2021/03/09	0	0.00	1	80.40	80.40	-1	678	-0.15%
2021/01/13	1	82.00	0	0.00	83.80	1	651	0.15%
2021/01/06	1	88.50	0	0.00	86.00	1	599	0.17%
2021/01/05	1	95.10	0	0.00	95.50	1	560	0.18%
2021/01/04	0	0.00	2	95.30	95.30	-2	540	-0.37%
2020/12/31	0	0.00	12	95.37	93.20	-12	519	-2.31%
2020/12/28	0	0.00	4	91.25	92.20	-4	445	-0.90%
2020/12/11	0	0.00	3	89.70	90.00	-3	321	-0.93%
2020/07/01	4	78.90	0	0.00	78.90	4	271	1.47%
2020/06/30	0	0.00	1	78.50	78.90	-1	270	-0.37%
2020/06/29	0	0.00	1	77.50	77.90	-1	268	-0.37%
2020/06/18	0	0.00	1	80.90	79.00	-1	283	-0.35%
2020/06/17	1	78.60	0	0.00	78.60	1	266	0.37%
2020/04/30	0	0.00	1	74.80	74.70	-1	328	-0.30%
2020/04/20	0	0.00	1	73.50	73.40	-1	352	-0.28%
2020/04/09	1	71.20	0	0.00	71.90	1	367	0.27%
2020/04/07	0	0.00	1	71.40	71.10	-1	364	-0.27%
2020/03/26	0	0.00	1	68.10	70.10	-1	386	-0.26%
2020/03/19	0	0.00	5	64.60	62.70	-5	513	-0.97%
2020/03/18	5	68.60	0	0.00	66.10	5	566	0.88%
2020/03/17	1	68.10	0	0.00	67.70	1	558	0.18%
2020/03/10	1	69.90	0	0.00	70.20	1	536	0.19%
2020/02/19	0	0.00	1	75.10	75.10	-1	546	-0.18%
2020/02/17	1	74.90	0	0.00	74.60	1	562	0.18%
2020/02/14	2	75.55	0	0.00	75.70	2	562	0.36%
2020/01/31	0	0.00	1	76.40	76.10	-1	584	-0.17%
2020/01/10	1	78.00	0	0.00	78.10	1	546	0.18%
2020/01/06	0	0.00	1	76.60	76.60	-1	547	-0.18%
2020/01/03	0	0.00	2	78.45	78.40	-2	541	-0.37%
2020/01/02	0	0.00	2	79.85	79.70	-2	537	-0.37%
2019/12/30	1	80.50	0	0.00	80.30	1	541	0.18%
2019/12/27	2	82.00	4	81.30	81.00	-2	538	-0.37%
2019/12/26	2	81.60	2	80.80	80.30	0	532	0.00%
2019/12/24	1	78.20	0	0.00	78.60	1	514	0.19%
2019/12/18	1	79.50	0	0.00	80.20	1	502	0.20%
2019/12/17	0	0.00	1	81.50	80.60	-1	493	-0.20%
2019/12/16	2	81.45	0	0.00	81.00	2	452	0.44%
2019/12/13	2	77.70	0	0.00	79.10	2	375	0.53%
2019/12/11	2	75.15	0	0.00	75.10	2	324	0.62%
2019/12/10	1	76.20	0	0.00	76.00	1	326	0.31%
2019/12/09	0	0.00	1	76.90	77.10	-1	338	-0.30%
2019/12/02	0	0.00	1	73.80	73.90	-1	456	-0.22%
2019/11/21	1	74.00	0	0.00	74.20	1	490	0.20%
2019/11/11	0	0.00	1	73.60	73.60	-1	554	-0.18%
2019/11/08	0	0.00	1.8	75.97	76.00	-1.8	564	-0.32%
2019/11/07	16	77.85	18	76.47	75.80	-2	572	-0.35%
2019/11/06	3	76.53	0	0.00	77.10	3	566	0.53%
2019/10/30	1	72.80	1	73.20	73.40	0	565	0.00%
2019/10/23	1	74.50	0	0.00	74.30	1	584	0.17%
2019/10/22	0	0.00	1.2	74.08	74.00	-1.2	589	-0.20%
2019/10/21	1	73.60	0	0.00	73.70	1	594	0.17%
2019/10/07	0	0.00	15	76.90	75.90	-15	685	-2.19%
2019/10/04	15	75.80	0	0.00	75.90	15	687	2.18%
2019/10/03	0	0.00	1	74.10	74.90	-1	700	-0.14%
2019/10/01	0	0.00	1	73.50	73.80	-1	716	-0.14%
2019/09/26	0	0.00	7	74.50	74.20	-7	733	-0.95%
2019/09/16	0	0.00	5	75.80	75.90	-5	979	-0.51%
2019/09/09	5	78.90	0	0.00	78.30	5	1,000	0.50%
2019/08/29	0	0.00	1	74.20	74.10	-1	1,119	-0.09%
2019/08/28	0	0.00	2	75.00	74.10	-2	1,120	-0.18%
2019/08/27	0	0.00	1	75.60	74.80	-1	1,109	-0.09%
2019/08/22	1	75.00	0	0.00	74.30	1	1,084	0.09%
2019/08/21	1	75.50	2	75.75	73.60	-1	1,070	-0.09%
2019/08/20	2	72.85	1	73.20	73.90	1	1,030	0.10%
2019/08/14	0	0.00	1	70.10	70.10	-1	1,014	-0.10%
2019/08/12	1	69.00	0	0.00	68.70	1	996	0.10%
2019/07/26	1	69.00	0	0.00	69.30	1	981	0.10%
2019/07/23	0	0.00	1	70.70	70.60	-1	974	-0.10%
2019/07/19	1	71.00	0	0.00	69.50	1	958	0.10%
2019/07/18	0	0.00	1	71.60	70.70	-1	950	-0.11%
2019/07/15	1	75.60	1	75.90	76.10	0	907	0.00%
2019/07/12	0	0.00	1	75.40	75.00	-1	896	-0.11%
2019/07/04	0	0.00	5	73.40	75.00	-5	875	-0.57%
2019/07/02	1	73.60	0	0.00	73.60	1	887	0.11%
2019/07/01	5	73.60	0	0.00	73.20	5	878	0.57%
2019/06/28	0	0.00	9	75.10	72.70	-9	863	-1.04%
2019/06/27	2	77.70	3	76.80	75.50	-1	837	-0.12%
2019/06/26	2	77.30	0	0.00	78.00	2	802	0.25%
2019/06/25	1	77.60	2	77.25	76.00	-1	793	-0.13%
2019/06/24	12	79.01	4	78.40	78.40	8	797	1.00%
2019/06/21	12	76.67	7	75.93	76.20	5	746	0.67%
2019/06/18	1	75.10	2	74.20	73.00	-1	725	-0.14%
2019/06/17	4	73.98	3	73.73	74.70	1	725	0.14%
2019/06/14	4	73.75	7	73.06	72.40	-3	709	-0.42%
2019/06/13	2	72.70	3	72.47	72.90	-1	703	-0.14%
2019/06/12	8	72.60	8	72.53	72.70	0	681	0.00%
2019/06/11	1	69.70	7	70.20	71.20	-6	652	-0.92%
2019/05/30	0	0.00	3	62.40	62.30	-3	590	-0.51%
2019/05/23	0	0.00	1	60.60	61.20	-1	603	-0.17%
2019/05/14	1	60.80	0	0.00	60.80	1	592	0.17%
2019/04/25	1	59.10	1	58.90	58.80	0	600	0.00%
2019/04/23	0	0.00	3	58.97	59.00	-3	607	-0.49%
2019/04/17	0	0.00	1	58.20	58.50	-1	670	-0.15%
2019/04/08	0	0.00	1	62.00	63.20	-1	745	-0.13%
2019/04/01	0.4	61.50	0	0.00	61.60	0.4	708	0.06%
2019/03/27	1	60.40	0	0.00	60.00	1	679	0.15%
2019/03/25	0	0.00	1	63.60	63.10	-1	644	-0.16%
2019/03/22	2	62.65	0	0.00	63.40	2	621	0.32%
2019/03/21	1	62.00	1	62.00	62.70	0	589	0.00%
2019/03/07	9	57.49	10	56.54	55.80	-1	419	-0.24%
2019/03/06	1	55.20	0	0.00	55.30	1	391	0.26%
2019/02/25	0	0.00	1	53.20	53.30	-1	374	-0.27%
2019/02/22	5	54.88	5	54.40	53.00	0	371	0.00%
2019/02/21	1	53.50	0	0.00	53.20	1	354	0.28%
2019/01/25	4	53.70	4	53.60	53.40	0	304	0.00%
2019/01/24	0	0.00	8	52.40	52.90	-8	298	-2.68%
2019/01/23	2	52.00	0	0.00	52.40	2	297	0.67%
2019/01/21	8	54.38	8	53.60	53.60	0	288	0.00%
2019/01/17	0	0.00	2	52.80	52.20	-2	266	-0.75%
2019/01/14	4	54.20	4	53.78	53.80	0	248	0.00%
2019/01/10	5	54.46	5	53.62	53.40	0	226	0.00%
2019/01/09	0	0.00	16	55.33	52.30	-16	210	-7.61%
2019/01/08	26	56.63	15	56.36	56.30	11	173	6.35%
2019/01/07	18	52.58	19	52.28	53.00	-1	119	-0.84%
2019/01/04	12	51.70	1	51.70	51.70	11	102	10.73%
2019/01/03	11	51.92	16	50.24	50.30	-5	75	-6.62%
2019/01/02	5	49.76	0	0.00	49.90	5	56	8.85%
2018/08/28	3	42.10	0	0.00	42.10	3	293	1.02%
2018/07/05	0	0.00	1	48.50	48.20	-1	402	-0.25%
2018/06/26	0	0.00	1	49.50	49.60	-1	495	-0.20%
2018/06/21	1	51.00	1	51.10	51.00	0	723	0.00%
2018/06/20	1	51.70	1	51.50	51.70	0	771	0.00%
2018/06/19	1	50.70	0	0.00	50.70	1	765	0.13%
2018/06/15	2	53.70	0	0.00	52.30	2	757	0.26%
2018/06/07	0	0.00	3	49.98	49.80	-3	643	-0.47%
2018/06/04	1	51.60	0	0.00	51.30	1	625	0.16%
2018/06/01	2	51.90	29	52.02	52.20	-27	607	-4.45%
2018/05/31	1	50.50	10	50.20	49.30	-9	571	-1.57%
2018/05/29	5	48.05	0	0.00	48.40	5	564	0.89%
2018/05/28	7	47.97	0	0.00	48.25	7	562	1.24%
2018/05/25	0	0.00	1	47.80	48.00	-1	560	-0.18%
2018/05/22	8	48.50	0	0.00	48.20	8	559	1.43%
2018/05/18	1	48.45	0	0.00	48.80	1	556	0.18%
2018/05/14	2	47.25	0	0.00	47.25	2	561	0.36%
2018/04/18	0	0.00	7	47.70	47.60	-7	574	-1.22%
2018/04/16	6	48.90	0	0.00	48.70	6	601	1.00%
2018/04/10	6	50.20	1	49.70	50.00	5	616	0.81%
2018/04/03	8	48.71	2	48.85	48.85	6	606	0.99%
2018/04/02	22	50.40	1	52.10	49.85	21	598	3.51%
2018/03/31	1	51.40	1	51.90	52.00	0	580	0.00%
2018/03/30	1	51.30	0	0.00	51.30	1	573	0.17%
2018/03/29	0	0.00	10	54.50	52.30	-10	563	-1.78%
2018/03/28	10	53.00	0	0.00	52.40	10	532	1.88%
2018/03/27	0	0.00	11	53.70	54.00	-11	518	-2.12%
2018/03/26	19	54.88	3	54.43	54.30	16	478	3.35%
2018/03/23	4	49.50	0	0.00	51.10	4	298	1.34%
2018/01/19	0	0.00	1	45.70	45.60	-1	312	-0.32%
2018/01/18	1	46.35	0	0.00	46.15	1	313	0.32%
2018/01/17	0	0.00	1	45.90	45.90	-1	316	-0.32%
2018/01/16	0	0.00	1	47.65	47.05	-1	315	-0.32%
2018/01/15	1	48.50	0	0.00	47.55	1	309	0.32%
2018/01/10	1	48.05	0	0.00	47.50	1	296	0.34%
2018/01/03	1	44.90	1	44.90	44.60	0	255	0.00%