創威 (6530)-康和-永和券商分點個股進出

台股 » 個股 » 創威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創威

(6530)

可現股當沖

股價
67.2
漲跌
▲0.9
漲幅
+1.36%
成交量
2,548張
產業
上櫃通信網路類股
78人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創威 (6530)籌碼相關－康和-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-永和券商分點個股進出
康和-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/21	5	66.84	6	67.38	66.30	-1	5,560	-0.02%
2025/01/20	1	65.80	1	66.00	66.00	0	5,743	0.00%
2025/01/17	4	67.38	1	66.80	66.00	3	5,840	0.05%
2025/01/16	13	68.34	20	68.52	69.10	-7	6,044	-0.12%
2025/01/15	15	65.61	15	66.59	64.50	0	6,015	0.00%
2025/01/13	6	65.27	4	65.18	66.00	2	6,178	0.03%
2025/01/10	0	0.00	5	69.18	70.60	-5	6,352	-0.08%
2025/01/09	0	0.00	3	64.20	64.20	-3	6,534	-0.05%
2025/01/08	3	67.17	1	66.60	67.00	2	6,864	0.03%
2025/01/07	2	69.15	0	0.00	68.80	2	7,211	0.03%
2025/01/06	1	69.10	2	70.20	70.80	-1	7,504	-0.01%
2025/01/03	4	68.88	4	69.48	68.90	0	8,058	0.00%
2024/12/30	1	69.10	1	68.20	68.20	0	9,114	0.00%
2024/12/25	2	69.50	2	72.00	72.20	0	10,331	0.00%
2024/12/24	1	69.10	0	0.00	68.30	1	10,313	0.01%
2024/12/20	1	73.00	0	0.00	71.00	1	10,407	0.01%
2024/12/19	2	71.85	1	71.70	71.70	1	10,472	0.01%
2024/12/18	1	72.40	2	72.30	72.30	-1	10,539	-0.01%
2024/12/16	2	74.40	1	75.60	72.00	1	10,962	0.01%
2024/12/13	7	79.33	7	79.79	78.90	0	11,288	0.00%
2024/12/12	2	78.60	2	78.85	78.00	0	11,598	0.00%
2024/12/11	1	77.00	1	77.30	77.30	0	12,511	0.00%
2024/12/10	2	77.15	1.3	76.45	76.20	0.7	12,989	0.01%
2024/12/09	0	0.00	1	79.40	79.40	-1	13,314	-0.01%
2024/12/06	1	78.90	1	80.20	78.90	0	13,374	0.00%
2024/12/05	3.2	81.22	0	0.00	80.80	3.2	13,374	0.02%
2024/12/04	25	82.00	23	81.76	83.00	2	13,390	0.01%
2024/12/03	13.2	78.72	14	78.39	79.80	-0.9	13,245	-0.01%
2024/12/02	6	77.02	6	76.65	76.50	0	13,148	0.00%
2024/11/29	7	75.87	6	75.65	75.00	1	13,192	0.01%
2024/11/28	1	78.30	2	78.15	80.30	-1	12,956	-0.01%
2024/11/25	2	74.90	2	74.30	75.30	0	12,748	0.00%
2024/11/20	1	74.30	1	74.80	72.70	0	12,572	0.00%
2024/11/19	4	74.50	4	74.03	74.60	0	12,551	0.00%
2024/11/15	2	76.60	2	77.35	75.60	0	12,540	0.00%
2024/11/14	5	79.44	5	79.72	77.90	0	12,452	0.00%
2024/11/12	1	79.60	1	79.00	79.00	0	12,266	0.00%
2024/11/08	11	81.65	11	82.82	82.60	0	12,076	0.00%
2024/11/07	1	80.50	1	81.20	80.50	0	11,803	0.00%
2024/11/06	4	82.88	4	81.95	81.30	0	11,658	0.00%
2024/11/05	33	83.14	33	83.56	82.30	0	11,554	0.00%
2024/11/04	18	78.09	23	78.20	82.80	-5	10,879	-0.05%
2024/11/01	31	76.60	30	75.92	75.30	1	10,668	0.01%
2024/10/30	2	73.95	2	73.50	73.40	0	10,526	0.00%
2024/10/29	1	74.70	1	75.60	75.50	0	10,457	0.00%
2024/10/28	4	78.85	0	0.00	74.80	4	10,362	0.04%
2024/10/25	8	82.95	15	83.15	82.10	-7	10,206	-0.07%
2024/10/24	4	80.63	3	80.17	79.60	1	9,985	0.01%
2024/10/23	10	83.58	13	84.48	83.80	-3	9,879	-0.03%
2024/10/22	5	80.36	4	80.65	80.40	1	9,630	0.01%
2024/10/21	5	80.16	5	80.26	79.30	0	9,552	0.00%
2024/10/18	6	81.72	2	79.50	79.20	4	9,499	0.04%
2024/10/17	11	84.73	10	84.86	83.50	1	9,343	0.01%
2024/10/16	9	84.20	12	83.90	84.80	-3	9,095	-0.03%
2024/10/15	7	82.60	5	82.48	82.00	2	8,832	0.02%
2024/10/14	16	83.16	12	82.96	83.80	4	8,557	0.05%
2024/10/11	9	81.80	7	80.43	80.30	2	8,246	0.02%
2024/10/09	32.2	84.97	34	84.27	81.90	-1.8	8,146	-0.02%
2024/10/08	9	84.20	6	85.32	81.10	3	7,643	0.04%
2024/10/07	9	83.99	4	81.70	85.50	5	7,121	0.07%
2024/10/04	2	76.00	4	77.05	77.80	-2	6,856	-0.03%
2024/10/01	10	68.14	13	68.20	70.80	-3	6,586	-0.05%
2024/09/30	8	64.51	7	64.63	64.40	1	6,036	0.02%
2024/09/27	6	65.13	7	64.91	64.00	-1	5,783	-0.02%
2024/09/26	1	59.60	1	59.80	60.60	0	5,345	0.00%
2024/09/25	2	59.50	2	59.60	59.70	0	5,323	0.00%
2024/09/24	3	60.30	2	62.65	59.40	1	5,296	0.02%
2024/09/23	5	62.64	12	62.44	62.40	-7	5,224	-0.13%
2024/09/20	5	64.34	2	64.50	61.50	3	5,184	0.06%
2024/09/19	9	63.57	7	63.97	64.50	2	5,112	0.04%
2024/09/18	18	66.26	14	66.24	64.00	4	5,164	0.08%
2024/09/16	14	66.94	16	66.08	66.60	-2	4,875	-0.04%
2024/09/13	22	63.76	49	63.30	64.50	-27	4,475	-0.60%
2024/09/12	78	62.75	49	62.96	63.50	29	4,078	0.71%
2024/09/11	34	57.32	38	57.32	61.10	-4	3,109	-0.13%
2024/09/10	3	56.73	4	57.58	55.60	-1	2,613	-0.04%
2024/09/09	7	52.61	5	52.02	54.40	2	2,237	0.09%
2024/09/05	1	54.30	1	53.60	52.00	0	2,099	0.00%
2024/09/04	5	53.48	2	53.90	53.30	3	1,966	0.15%
2024/09/02	1	53.00	1	51.40	51.40	0	1,728	0.00%
2024/08/30	2	48.30	2	47.90	49.25	0	1,549	0.00%
2024/08/20	1	47.40	1	46.30	46.35	0	1,516	0.00%
2024/08/14	0	0.00	2	41.00	41.10	-2	1,483	-0.13%
2024/08/12	2	40.60	0	0.00	40.90	2	1,503	0.13%
2024/07/23	0	0.00	2	47.50	47.55	-2	1,570	-0.13%
2024/07/19	0	0.00	1	49.30	49.35	-1	1,702	-0.06%
2024/07/15	1	56.40	1	56.90	54.80	0	1,577	0.00%
2024/07/12	2	55.50	0	0.00	55.10	2	1,504	0.13%
2024/07/11	14	55.71	11	55.81	55.90	3	1,447	0.21%
2024/07/10	1	53.60	1	53.90	53.90	0	1,255	0.00%
2024/07/05	1	51.00	1	51.00	51.10	0	1,218	0.00%
2024/06/24	1	52.30	2	53.55	51.00	-1	1,191	-0.08%
2024/06/21	2	52.85	6	53.52	53.60	-4	1,158	-0.35%
2024/06/18	1	48.70	2	48.20	48.20	-1	1,253	-0.08%
2024/06/12	1	47.60	1	48.65	47.45	0	1,479	0.00%
2024/06/03	1	50.00	0	0.00	49.10	1	1,935	0.05%
2024/05/29	1	51.60	1	50.50	50.50	0	2,072	0.00%
2024/05/27	5	51.90	5	51.88	52.00	0	2,112	0.00%
2024/05/24	6	50.67	6	50.90	50.50	0	2,183	0.00%
2024/05/22	2	50.30	2	50.50	50.00	0	2,648	0.00%
2024/05/16	1	50.30	1	48.75	48.25	0	3,255	0.00%
2024/04/30	0	0.00	0.2	51.53	50.80	-0.2	4,429	0.00%
2024/04/29	3	51.80	3	52.10	51.50	0	4,441	0.00%
2024/04/26	3	50.40	2	51.15	51.10	1	4,400	0.02%
2024/04/25	2	47.45	2	47.25	48.80	0	4,312	0.00%
2024/04/22	0	0.00	2	43.23	43.15	-2	4,483	-0.04%
2024/04/09	0	0.00	2	52.10	51.40	-2	4,749	-0.04%
2024/03/26	6	57.07	5.5	55.35	53.80	0.5	4,708	0.01%
2024/03/25	11	56.66	17	57.25	59.60	-6	4,560	-0.13%
2024/03/22	1	54.50	0	0.00	55.00	1	4,474	0.02%
2024/03/21	2.5	54.04	0	0.00	53.60	2.5	4,429	0.06%
2024/03/18	5	56.00	3	56.33	56.10	2	4,388	0.05%
2024/03/15	7	55.53	1	54.80	55.20	6	4,403	0.14%
2024/03/14	5	56.80	11	57.49	57.10	-6	4,433	-0.14%
2024/03/13	1	55.00	0	0.00	55.80	1	4,334	0.02%
2024/03/12	0	0.00	1	55.00	55.00	-1	4,237	-0.02%
2024/03/11	1	51.40	1	51.40	51.40	0	4,175	0.00%
2024/03/06	0	0.00	1	53.50	53.10	-1	4,157	-0.02%
2024/03/04	8	55.28	7	55.00	55.00	1	4,284	0.02%
2024/02/29	1	52.80	0	0.00	52.70	1	4,284	0.02%
2024/02/27	3	54.80	4	54.78	53.50	-1	4,296	-0.02%
2024/02/26	9	57.39	11	57.78	56.90	-2	4,703	-0.04%
2024/02/23	6	55.28	6	56.05	54.50	0	4,513	0.00%
2024/02/22	3	55.37	1	55.60	55.70	2	4,372	0.05%
2024/02/21	4	53.35	7	54.51	56.50	-3	4,116	-0.07%
2024/02/20	1	50.80	1	51.40	51.40	0	3,922	0.00%
2024/02/19	2	51.60	0	0.00	50.60	2	3,871	0.05%
2024/02/16	4	51.58	1	51.80	52.80	3	3,844	0.08%
2024/02/15	0	0.00	1	51.50	50.80	-1	3,721	-0.03%
2024/02/05	2	51.25	0	0.00	49.00	2	3,657	0.05%