倉和 (6538)-康和-永和券商分點個股進出

台股 » 個股 » 倉和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倉和

(6538)

可現股當沖

股價
188.0
漲跌
▲8.5
漲幅
+4.74%
成交量
5,577張
產業
上櫃電子零組件類股
200人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倉和 (6538)籌碼相關－康和-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-永和券商分點個股進出
康和-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	15	185.77	9	186.83	188.00	6	1,752	0.34%
2024/05/09	5	178.00	0	0.00	179.50	5	1,671	0.30%
2024/05/07	0	0.00	1	168.50	167.00	-1	1,590	-0.06%
2024/05/06	0	0.00	1	171.50	169.50	-1	1,579	-0.06%
2024/05/03	2	179.75	4	175.38	172.50	-2	1,559	-0.13%
2024/05/02	1	168.50	0.1	170.00	169.50	1	1,488	0.06%
2024/04/29	1	162.50	2	163.50	163.00	-1	1,453	-0.07%
2024/04/26	2	168.50	1	164.50	164.50	1	1,454	0.07%
2024/04/23	0	0.00	0	162.00	165.00	0	1,385	0.00%
2024/04/19	1	158.50	0	0.00	158.00	1	1,343	0.07%
2024/04/10	1	166.50	1	167.50	166.00	0	1,305	0.00%
2024/03/26	1	154.00	0	0.00	153.50	1	1,174	0.09%
2024/03/25	1	166.00	0	163.00	156.50	1	1,168	0.09%
2024/03/22	6	159.75	7	154.29	159.00	-1	1,119	-0.09%
2024/03/21	0	0.00	1	143.00	148.00	-1	1,047	-0.10%
2024/03/20	1	142.00	0	0.00	142.50	1	1,028	0.10%
2024/03/18	0	144.00	0	0.00	144.00	0	1,052	0.00%
2024/03/12	0	0.00	1	145.00	144.00	-1	1,181	-0.09%
2024/03/11	2	138.51	2	134.00	140.00	0	1,269	0.00%
2024/03/08	1	133.00	10	135.20	131.00	-9	1,378	-0.65%
2024/03/07	0	0.00	1	138.00	138.00	-1	1,366	-0.07%
2024/03/06	1	145.50	1	146.50	145.00	0	1,370	0.00%
2024/02/27	0	0.00	5	143.50	144.50	-5	1,464	-0.34%
2024/02/26	1	145.00	2	145.50	144.50	-1	1,448	-0.07%
2024/02/23	12	149.54	1	149.00	147.00	11	1,438	0.76%
2024/02/22	0	0.00	1	141.00	141.00	-1	1,398	-0.07%
2024/02/16	3	148.17	0	0.00	147.00	3	1,351	0.22%
2024/02/05	2	140.25	2	137.50	143.50	0	1,342	0.00%
2024/02/02	0	0.00	1	135.50	135.50	-1	1,325	-0.08%
2024/01/25	0	0.00	5	137.50	137.50	-5	1,428	-0.35%
2024/01/22	0	0.00	20	141.50	141.50	-20	1,409	-1.42%
2024/01/15	1	152.50	1	152.50	152.00	0	1,395	0.00%
2024/01/12	16	151.19	6	149.17	149.00	10	1,380	0.72%
2024/01/11	22	147.34	2	146.75	146.50	20	1,353	1.48%
2024/01/08	0	0.00	0.1	148.50	148.50	-0.1	1,323	0.00%
2023/12/22	0	167.00	0	0.00	167.00	0	1,373	0.00%
2023/12/20	0	174.00	0	0.00	173.00	0	1,362	0.00%
2023/12/19	0.1	178.00	0	0.00	177.00	0.1	1,355	0.00%
2023/12/14	1	188.50	1	191.00	187.00	0	1,341	0.00%
2023/12/12	1	198.00	1	193.00	193.00	0	1,309	0.00%
2023/12/08	0	0.00	0.1	190.50	191.00	-0.1	1,256	-0.01%
2023/12/06	3	189.50	3	190.33	191.50	0	1,188	0.00%
2023/12/05	1	176.00	56	174.88	183.00	-55	1,088	-5.05%
2023/12/04	0	0.00	5	171.00	170.00	-5	973	-0.51%
2023/12/01	0	0.00	5	170.00	170.50	-5	979	-0.51%
2023/11/28	0	0.00	6	159.50	159.00	-6	978	-0.61%
2023/11/22	0	0.00	3	151.00	149.50	-3	1,055	-0.28%
2023/11/17	0	0.00	6	153.50	153.00	-6	1,220	-0.49%
2023/11/07	0	0.00	1	144.12	148.00	-1	1,573	-0.07%
2023/11/03	0	0.00	1	144.00	133.50	-1	1,551	-0.06%
2023/10/23	1	135.00	1	137.00	135.50	0	2,080	0.00%
2023/10/20	5	135.00	0	0.00	133.00	5	2,087	0.24%
2023/10/19	6	138.08	1	139.00	138.50	5	2,082	0.24%
2023/10/13	12	143.41	0	0.00	141.00	12	2,092	0.57%
2023/09/25	1	159.50	1	159.50	159.00	0	2,399	0.00%
2023/09/14	4	172.88	4	170.38	173.00	0	2,357	0.00%
2023/09/13	2	167.50	2	170.75	167.50	0	2,353	0.00%
2023/09/06	3	176.67	3	181.83	176.00	0	2,317	0.00%
2023/09/05	30	186.83	0	0.00	180.50	30	2,282	1.31%
2023/08/30	30	177.70	49	176.71	177.50	-19	2,143	-0.89%
2023/08/29	0	0.00	1	181.50	182.50	-1	2,107	-0.05%
2023/08/28	4	175.50	4.1	174.41	177.00	-0.1	2,075	0.00%
2023/08/25	3	183.33	3	182.50	171.00	0	2,050	0.00%
2023/08/24	0	0.00	1	173.50	175.50	-1	1,957	-0.05%
2023/08/23	11	171.59	10	167.65	173.50	1	1,929	0.05%
2023/08/22	2.1	162.00	27	163.54	162.00	-24.9	1,885	-1.32%
2023/08/21	0	0.00	0.1	170.00	170.00	-0.1	1,854	-0.01%
2023/08/18	6	174.33	1	177.00	168.00	5	1,817	0.28%
2023/08/17	10	166.00	1	165.50	167.00	9	1,714	0.53%
2023/08/16	0	0.00	4	159.00	160.50	-4	1,639	-0.24%
2023/08/15	2	157.00	1	157.50	162.50	1	1,620	0.06%
2023/08/14	21	155.05	1	152.50	161.50	20	1,586	1.26%
2023/08/08	0	0.00	20	141.50	146.50	-20	1,498	-1.33%
2023/08/07	0.1	144.00	0	0.00	143.50	0.1	1,519	0.01%
2023/08/04	21	160.76	11	158.41	158.00	10	1,498	0.67%
2023/08/02	10	155.75	0	0.00	164.00	10	1,499	0.67%
2023/08/01	6	155.50	6	154.00	155.50	0	1,477	0.00%
2023/07/31	6	150.00	6	151.50	152.00	0	1,395	0.00%
2023/07/28	20.1	153.26	0	0.00	150.50	20.1	1,372	1.46%
2023/07/27	10	147.75	0	0.00	152.50	10	1,344	0.74%
2023/07/26	0	0.00	47	139.19	139.00	-47	1,317	-3.57%
2023/07/21	5	143.50	0	0.00	146.00	5	1,224	0.41%
2023/07/13	2	147.00	1	147.50	154.00	1	1,357	0.07%
2023/07/11	0	0.00	1	147.00	149.00	-1	1,384	-0.07%
2023/07/10	1	144.50	0	0.00	147.00	1	1,400	0.07%
2023/07/06	1	134.50	1	136.00	137.50	0	1,268	0.00%
2023/07/05	0	0.00	1	125.00	125.00	-1	1,208	-0.08%
2023/07/04	20	112.38	0	0.00	114.00	20	1,201	1.66%
2023/07/03	11	109.00	0	0.00	109.00	11	1,178	0.93%
2023/06/30	10	106.00	0	0.00	107.00	10	1,171	0.85%
2023/06/15	5	103.00	0	0.00	104.50	5	1,144	0.44%
2023/06/13	0	0.00	1	103.00	103.00	-1	1,140	-0.09%
2023/05/31	5	104.00	0	0.00	104.50	5	1,116	0.45%
2023/05/15	1	109.50	1	106.50	106.50	0	1,027	0.00%
2023/05/12	1	102.00	1	102.50	105.00	0	1,006	0.00%
2023/05/11	2	110.50	3	111.83	104.00	-1	988	-0.10%
2023/05/10	3	114.83	3	116.33	115.50	0	961	0.00%
2023/05/09	11	120.45	7	118.21	115.50	4	947	0.42%
2023/05/03	1	115.50	1	116.50	113.00	0	766	0.00%
2023/04/26	1	106.50	0	0.00	106.00	1	667	0.15%
2023/04/24	1	106.00	1	108.00	105.50	0	627	0.00%
2023/04/19	0	114.50	0	0.00	114.00	0	540	0.00%
2023/04/18	0	0.00	1	116.00	111.00	-1	499	-0.20%
2023/04/17	1	110.00	0	0.00	109.00	1	465	0.21%
2023/04/14	0	0.00	1	111.00	111.00	-1	442	-0.23%
2023/04/13	4	112.00	3	112.67	108.00	1	411	0.24%
2023/04/12	2	104.75	12	102.54	107.50	-10	340	-2.94%
2023/04/11	1	97.60	2	96.55	98.10	-1	296	-0.34%
2023/04/10	14	98.45	5	98.92	97.30	9	277	3.24%
2023/04/07	1	96.70	0	0.00	96.90	1	217	0.46%
2023/03/20	0	0.00	0.1	82.70	83.20	-0.1	157	-0.06%
2023/02/06	0.1	75.40	0	0.00	75.20	0.1	112	0.09%
2022/12/13	0	0.00	1	72.20	71.60	-1	128	-0.78%
2022/12/09	1	77.10	0	0.00	76.20	1	126	0.79%
2022/12/07	0	0.00	10	72.68	72.10	-10	117	-8.53%
2022/12/05	1	74.50	31	75.17	74.30	-30	124	-24.01%
2022/12/02	0	0.00	5	75.20	76.00	-5	123	-4.04%
2022/11/30	0	0.00	10	72.25	72.70	-10	125	-7.98%
2022/11/24	1	72.30	0	0.00	71.90	1	184	0.54%
2022/11/21	0	0.00	7	72.37	71.60	-7	196	-3.57%
2022/11/14	2	71.45	0	0.00	71.20	2	195	1.02%
2022/11/10	5	69.32	0	0.00	69.10	5	195	2.55%
2022/11/09	4	70.83	0	0.00	70.70	4	201	1.99%
2022/10/25	5	63.36	0	0.00	63.50	5	219	2.27%
2022/10/24	4	64.93	0	0.00	65.00	4	222	1.80%
2022/10/18	0	0.00	4	65.33	65.30	-4	223	-1.79%
2022/10/17	5	63.80	0	0.00	64.80	5	223	2.23%
2022/10/14	3	66.67	0	0.00	66.70	3	223	1.34%
2022/10/07	1	71.90	0	0.00	71.80	1	221	0.45%
2022/10/05	5	74.88	0	0.00	73.30	5	223	2.24%
2022/10/04	12	73.65	0	0.00	73.70	12	224	5.35%
2022/09/19	0	0.00	1	80.10	79.80	-1	243	-0.41%
2022/09/07	1	82.80	0	0.00	81.30	1	253	0.39%
2022/09/05	0	0.00	10	84.70	83.70	-10	253	-3.94%
2022/09/02	0	0.00	9	89.14	88.80	-9	248	-3.63%
2022/09/01	0	0.00	11	88.95	88.60	-11	240	-4.56%
2022/08/31	8	85.53	0	0.00	85.00	8	221	3.61%
2022/08/25	0	0.00	6	79.38	79.70	-6	235	-2.55%
2022/08/23	0	0.00	2	78.40	78.30	-2	245	-0.81%
2022/08/16	10	78.86	0	0.00	76.50	10	264	3.78%
2022/08/12	6	75.93	0	0.00	75.70	6	276	2.17%
2022/08/02	0	0.00	4	71.20	71.00	-4	418	-0.96%
2022/08/01	0	0.00	1	74.20	74.00	-1	432	-0.23%
2022/07/29	4	74.73	0	0.00	74.70	4	439	0.91%
2022/07/26	1	73.20	0	0.00	73.00	1	451	0.22%
2022/07/19	1	73.20	0	0.00	73.60	1	458	0.22%
2022/07/15	0	0.00	1	70.80	71.40	-1	460	-0.22%
2022/07/08	13	72.53	0	0.00	71.80	13	460	2.82%
2022/06/23	0	0.00	25	71.69	71.70	-25	451	-5.53%
2022/06/10	0	0.00	1	86.80	85.30	-1	444	-0.23%
2022/06/06	6	92.27	0	0.00	88.30	6	444	1.35%
2022/06/02	6	91.83	0	0.00	89.50	6	433	1.38%
2022/06/01	3	88.63	0	0.00	87.60	3	420	0.71%
2022/05/30	2	87.00	0	0.00	87.60	2	433	0.46%
2022/05/23	5	85.52	0	0.00	85.30	5	431	1.16%
2022/05/19	0	0.00	5	86.10	86.20	-5	439	-1.14%
2022/05/18	1	92.50	0	0.00	91.80	1	424	0.24%
2022/05/17	4	91.30	0	0.00	92.70	4	433	0.92%
2022/05/16	10	93.90	0	0.00	93.80	10	420	2.38%
2022/05/13	10	86.43	0	0.00	89.50	10	373	2.68%
2022/05/11	3	84.80	0	0.00	83.70	3	365	0.82%
2022/05/10	0	0.00	2.2	81.98	83.50	-2.2	360	-0.62%
2022/05/09	0	0.00	2	82.30	80.00	-2	357	-0.56%
2022/05/06	0	0.00	2	76.60	78.60	-2	346	-0.58%
2022/05/05	2	78.30	0	0.00	76.40	2	342	0.58%
2022/05/04	3	74.20	6	74.85	76.90	-3	342	-0.88%
2022/04/28	0	0.00	5	71.00	71.20	-5	374	-1.34%
2022/04/01	0	0.00	2	84.90	84.30	-2	786	-0.25%
2022/03/08	4	89.35	4	89.75	89.60	0	966	0.00%
2022/02/24	0	0.00	10	90.35	90.10	-10	925	-1.08%
2022/02/18	0	0.00	2	100.00	100.00	-2	887	-0.23%
2022/02/17	15	100.53	10	100.75	99.10	5	877	0.57%
2022/02/16	5	94.50	5	95.12	95.00	0	847	0.00%
2022/02/15	1	94.10	1	91.90	92.00	0	844	0.00%
2022/02/11	9	94.06	4	95.43	95.50	5	833	0.60%
2022/01/25	1	91.90	0	0.00	85.50	1	813	0.12%
2022/01/21	1	101.00	0	0.00	95.80	1	800	0.12%
2022/01/18	0	0.00	2	102.00	101.50	-2	777	-0.26%
2022/01/14	1	100.00	1	99.50	107.00	0	708	0.00%
2022/01/13	1	103.00	0	0.00	101.50	1	647	0.15%
2022/01/03	0	0.00	15	103.00	99.10	-15	476	-3.15%
2021/12/30	10	97.00	0	0.00	97.30	10	458	2.18%
2021/12/29	5	98.90	20	98.08	98.30	-15	454	-3.30%
2021/12/28	20	93.25	10	93.98	94.60	10	430	2.32%
2021/12/27	21	97.04	11	99.67	96.00	10	435	2.30%
2021/12/23	0	0.00	10	86.05	86.30	-10	333	-3.00%
2021/12/20	1	79.80	0	0.00	79.10	1	308	0.32%
2021/10/05	0	0.00	3	76.20	75.20	-3	496	-0.60%
2021/10/04	4	81.50	1	81.80	80.30	3	487	0.62%
2021/08/11	0	0.00	1	97.60	96.50	-1	461	-0.22%
2021/08/04	10	111.00	0	0.00	109.50	10	511	1.96%
2021/07/29	0	0.00	10	130.60	132.00	-10	472	-2.12%
2021/07/28	11	116.41	1.1	119.25	120.50	9.9	420	2.34%
2021/07/26	0	0.00	2	114.00	114.00	-2	356	-0.56%
2021/07/19	1	114.00	0	0.00	114.50	1	354	0.28%
2021/06/02	1	116.00	0	0.00	113.00	1	528	0.19%
2021/05/11	2	119.00	0	0.00	117.50	2	526	0.38%
2021/04/16	0	0.00	2	160.00	160.50	-2	627	-0.32%
2021/04/15	0	0.00	1	162.00	162.00	-1	632	-0.16%
2021/04/13	3	171.00	0	0.00	167.00	3	644	0.47%
2021/04/12	0	0.00	2	172.00	170.00	-2	637	-0.31%
2021/04/07	2	174.00	2	173.50	173.00	0	605	0.00%
2021/02/25	2	171.50	0	0.00	169.50	2	808	0.25%
2021/02/24	0	0.00	2	174.50	171.00	-2	901	-0.22%
2021/02/23	0	0.00	2	173.50	172.50	-2	1,010	-0.20%
2021/02/22	2	171.00	0	0.00	172.00	2	1,019	0.20%
2021/02/19	0	0.00	11	166.00	166.00	-11	1,020	-1.08%
2021/01/28	10	161.50	0	0.00	161.50	10	1,325	0.75%
2021/01/22	0	0.00	4	169.50	169.00	-4	1,427	-0.28%
2021/01/21	8	166.00	0	0.00	165.00	8	1,427	0.56%
2021/01/20	4	169.00	4	167.50	167.50	0	1,447	0.00%
2021/01/19	0	0.00	15	175.77	175.00	-15	1,441	-1.04%
2021/01/18	0	0.00	8	171.25	172.00	-8	1,421	-0.56%
2021/01/14	5	165.70	0	0.00	164.00	5	1,390	0.36%
2021/01/13	14	171.89	0	0.00	170.50	14	1,379	1.01%
2021/01/12	2	179.00	2	181.00	176.00	0	1,376	0.00%
2021/01/11	2	179.00	0	0.00	179.50	2	1,398	0.14%
2021/01/06	2	180.00	0	0.00	179.00	2	1,496	0.13%
2021/01/05	2	183.50	2	186.00	182.50	0	1,504	0.00%
2020/12/31	2	182.00	0	0.00	181.00	2	1,570	0.13%
2020/12/29	4	183.00	4	184.50	184.00	0	1,701	0.00%
2020/12/25	2	186.50	2	188.50	185.50	0	1,776	0.00%
2020/12/24	4	187.00	4	189.25	184.50	0	1,812	0.00%
2020/12/23	2	189.00	10	188.75	188.50	-8	1,832	-0.44%
2020/12/22	4	180.88	7	181.64	178.50	-3	1,878	-0.16%
2020/12/21	2	181.50	0	0.00	180.00	2	1,912	0.10%
2020/12/17	2	189.25	0	0.00	187.00	2	1,975	0.10%
2020/12/11	3	188.50	3	187.00	187.00	0	2,123	0.00%
2020/12/10	5	190.50	0	0.00	190.00	5	2,191	0.23%
2020/12/09	1	192.50	0	0.00	192.50	1	2,233	0.04%
2020/12/07	6	197.25	3	193.50	193.50	3	2,303	0.13%
2020/12/03	1	205.50	2	208.25	205.50	-1	2,387	-0.04%
2020/12/02	2	205.25	2	207.50	205.00	0	2,436	0.00%
2020/12/01	3	205.83	2	204.00	204.00	1	2,566	0.04%
2020/11/30	7	212.07	3	214.00	207.50	4	2,717	0.15%
2020/11/26	2	207.75	2	210.00	208.00	0	2,833	0.00%
2020/11/25	7	212.86	7	209.79	207.50	0	2,865	0.00%
2020/11/24	5	216.00	0	0.00	212.00	5	2,947	0.17%
2020/11/23	3	218.17	2	219.00	219.00	1	2,974	0.03%
2020/11/20	0	0.00	2	203.00	210.50	-2	2,945	-0.07%
2020/11/19	0	0.00	2	194.00	194.50	-2	2,885	-0.07%
2020/11/18	4	191.50	4	192.25	191.00	0	2,961	0.00%
2020/11/17	2	191.50	5	195.00	191.50	-3	3,095	-0.10%
2020/11/16	5	191.50	5	194.00	191.00	0	3,164	0.00%
2020/11/13	5	191.50	5	192.70	193.00	0	3,225	0.00%
2020/11/12	5	192.30	5	194.50	192.00	0	3,290	0.00%
2020/11/11	7	191.86	0	0.00	191.00	7	3,345	0.21%
2020/11/10	6	197.75	3	201.00	193.50	3	3,354	0.09%
2020/11/09	0	0.00	20	198.00	204.50	-20	3,316	-0.60%
2020/11/02	10	191.00	0	0.00	187.00	10	3,183	0.31%
2020/10/30	0	0.00	1	199.50	199.00	-1	3,156	-0.03%
2020/10/29	10	206.00	0	0.00	207.50	10	3,155	0.32%
2020/10/28	0	0.00	5	213.50	208.00	-5	3,181	-0.16%
2020/10/20	1	212.50	0	0.00	211.00	1	3,344	0.03%
2020/10/16	6	207.33	0	0.00	206.00	6	3,322	0.18%
2020/09/25	0	0.00	4	233.63	234.00	-4	3,125	-0.13%
2020/09/24	0	0.00	10	254.50	248.50	-10	3,075	-0.33%
2020/09/22	0	0.00	0.2	249.50	250.00	-0.2	3,079	-0.01%
2020/09/17	7	268.43	0	0.00	260.50	7	3,065	0.23%
2020/09/15	3	265.00	0	0.00	258.50	3	2,995	0.10%
2020/09/14	1	246.00	2	249.75	252.00	-1	2,930	-0.03%
2020/09/11	1	263.00	20	255.75	255.00	-19	2,892	-0.66%
2020/09/09	0	0.00	1	275.50	268.00	-1	2,827	-0.04%
2020/09/08	2	273.50	1	267.50	274.50	1	2,803	0.04%
2020/09/07	0	0.00	2	272.00	268.50	-2	2,768	-0.07%
2020/09/04	3	284.50	1	282.00	275.00	2	2,759	0.07%
2020/09/03	5	280.80	3	283.67	280.00	2	2,667	0.07%
2020/09/02	0	0.00	2	262.50	266.00	-2	2,568	-0.08%
2020/09/01	1	237.00	1	241.50	242.00	0	2,509	0.00%
2020/08/31	1	254.50	1	250.00	248.00	0	2,518	0.00%
2020/08/28	1	250.00	1	249.00	245.50	0	2,490	0.00%
2020/08/26	1	281.50	1	280.00	276.50	0	2,385	0.00%
2020/08/25	4	274.00	1	277.50	277.50	3	2,398	0.13%
2020/08/24	3	277.67	2	279.75	275.00	1	2,374	0.04%
2020/08/21	8	252.13	19	260.87	262.00	-11	2,330	-0.47%
2020/08/20	1	230.50	0	0.00	241.00	1	2,298	0.04%
2020/08/19	4	238.50	2	237.00	238.50	2	2,348	0.09%
2020/08/18	1	233.50	0	0.00	230.00	1	2,321	0.04%
2020/08/17	1	226.00	20	225.25	228.00	-19	2,318	-0.82%
2020/08/11	1	215.00	0	0.00	208.00	1	2,577	0.04%
2020/08/10	0	0.00	5	211.80	212.00	-5	2,621	-0.19%
2020/08/07	1	205.50	0	0.00	204.50	1	2,688	0.04%
2020/08/05	5	203.50	0	0.00	202.50	5	2,822	0.18%
2020/07/29	0	0.00	1	191.00	200.00	-1	3,116	-0.03%
2020/07/28	0	0.00	2	196.50	187.00	-2	3,095	-0.06%
2020/07/24	0	0.00	1	214.50	208.50	-1	3,100	-0.03%
2020/07/22	0	0.00	2	232.25	233.00	-2	3,105	-0.06%
2020/07/21	1	235.50	1	239.00	233.50	0	3,135	0.00%
2020/07/20	0	0.00	8	237.00	237.50	-8	3,161	-0.25%
2020/07/16	2	235.75	0	0.00	235.50	2	3,167	0.06%
2020/07/15	3	241.00	3	240.00	237.50	0	3,168	0.00%
2020/07/13	15	234.00	0	0.00	234.50	15	3,223	0.47%
2020/07/07	15	240.00	0	0.00	237.00	15	3,301	0.45%
2020/07/01	1	258.00	0	0.00	250.00	1	3,442	0.03%
2020/06/19	1	258.50	0	0.00	257.00	1	3,583	0.03%
2020/06/18	0	0.00	10	254.00	255.00	-10	3,606	-0.28%
2020/06/17	16	256.88	0	0.00	255.00	16	3,604	0.44%
2020/06/15	1	256.00	0	0.00	253.50	1	3,633	0.03%
2020/06/12	0	0.00	1	257.50	263.00	-1	3,621	-0.03%
2020/06/09	10	285.50	10	285.00	283.50	0	3,528	0.00%
2020/06/04	10	272.00	0	0.00	270.00	10	3,389	0.30%
2020/06/01	1	275.00	0	0.00	268.50	1	3,316	0.03%
2020/05/28	1	288.50	0	0.00	281.50	1	3,338	0.03%
2020/05/27	1	297.00	2	296.25	290.00	-1	3,353	-0.03%
2020/05/26	3	295.33	2	293.00	299.00	1	3,304	0.03%
2020/05/21	0	0.00	1	290.50	281.00	-1	3,287	-0.03%
2020/05/20	7	288.43	4	285.75	288.00	3	3,229	0.09%
2020/05/19	0	0.00	1	271.50	278.00	-1	3,101	-0.03%
2020/05/14	0	0.00	1	265.00	252.00	-1	2,910	-0.03%
2020/05/12	1	243.00	1	246.00	247.00	0	2,822	0.00%
2020/05/11	2	247.25	1	265.00	241.00	1	2,830	0.04%
2020/05/08	1	238.50	3	244.67	250.50	-2	2,673	-0.07%
2020/05/04	1	232.00	1	231.00	231.00	0	2,588	0.00%
2020/04/30	1	237.50	0	0.00	238.00	1	2,600	0.04%
2020/04/29	1	235.00	0	0.00	235.00	1	2,586	0.04%
2020/04/27	0	0.00	1	229.50	229.00	-1	2,513	-0.04%
2020/04/23	0	0.00	1	240.50	240.50	-1	2,450	-0.04%
2020/04/21	1	240.00	1	247.50	230.00	0	2,395	0.00%
2020/04/20	1	245.00	0	0.00	242.50	1	2,382	0.04%
2020/04/17	3	263.67	3	259.00	244.50	0	2,374	0.00%
2020/04/14	1	246.50	1	245.50	245.50	0	2,304	0.00%
2020/04/10	1	261.00	0	0.00	253.50	1	2,220	0.05%
2020/04/09	1	263.00	1	261.00	254.00	0	2,201	0.00%
2020/04/08	1	248.50	0	0.00	262.00	1	2,170	0.05%
2020/04/01	0	0.00	1	218.50	220.00	-1	2,079	-0.05%
2020/03/31	1	221.00	0	0.00	221.00	1	2,025	0.05%
2020/03/26	1	250.50	1	236.00	243.50	0	1,923	0.00%
2020/03/24	2	220.00	2	229.00	221.50	0	1,899	0.00%
2020/03/11	2	327.50	2	324.00	319.00	0	2,265	0.00%
2020/03/10	1	323.00	1	316.50	324.00	0	2,274	0.00%
2020/03/06	1	339.00	2	333.50	334.50	-1	2,301	-0.04%
2020/03/05	1	341.00	1	338.00	333.00	0	2,354	0.00%
2020/03/04	10	324.35	12	326.21	331.00	-2	2,406	-0.08%
2020/03/03	6	331.92	3	332.83	325.00	3	2,383	0.13%
2019/11/22	1	178.00	1	175.50	182.00	0	2,032	0.00%
2019/11/20	1	176.50	1	177.50	157.50	0	1,859	0.00%
2019/11/13	0	0.00	1	149.00	155.50	-1	1,444	-0.07%
2019/11/12	1	146.00	0	0.00	146.00	1	1,395	0.07%
2019/11/11	1	139.00	1	139.50	140.00	0	1,321	0.00%
2019/11/07	3	133.17	3	132.83	135.00	0	1,266	0.00%
2019/11/05	1	135.50	1	140.50	137.00	0	1,226	0.00%
2019/11/01	0	0.00	4	128.50	127.50	-4	1,144	-0.35%
2019/10/31	1	125.50	0	0.00	123.50	1	1,126	0.09%
2019/10/28	1	127.50	0	0.00	126.50	1	1,073	0.09%
2019/10/25	1	128.50	0	0.00	125.00	1	1,052	0.09%
2019/10/23	1	122.50	0	0.00	119.00	1	986	0.10%
2019/10/15	0	0.00	71	106.00	101.00	-71	744	-9.53%
2019/10/01	0	0.00	1	85.90	86.00	-1	554	-0.18%
2019/09/26	1	86.90	0	0.00	87.20	1	542	0.18%
2019/09/12	0	0.00	4	86.80	87.00	-4	432	-0.92%
2019/09/11	5	84.10	1	85.40	85.00	4	395	1.01%
2019/09/10	0	0.00	1	81.70	81.10	-1	376	-0.27%
2019/09/09	1	80.70	0	0.00	82.60	1	351	0.28%
2019/08/27	0	0.00	3	78.40	83.40	-3	325	-0.92%
2019/08/26	3	80.20	0	0.00	76.80	3	304	0.98%
2019/08/22	7	72.06	10	75.50	78.60	-3	246	-1.22%
2019/08/21	5	70.00	2	71.50	71.50	3	221	1.36%
2019/08/19	0	0.00	15	69.07	70.40	-15	219	-6.84%
2019/08/15	4	66.20	0	0.00	65.50	4	235	1.70%
2019/08/14	9	67.22	0	0.00	67.50	9	258	3.48%
2019/08/13	2	67.50	0	0.00	67.50	2	264	0.76%
2019/08/06	10	58.06	10	60.60	63.80	0	275	0.00%
2019/05/21	0	0.00	5	67.70	65.00	-5	411	-1.22%
2019/05/16	5	60.80	5	61.98	60.80	0	371	0.00%
2019/05/15	5	65.50	0	0.00	65.70	5	359	1.39%
2019/04/23	0	0.00	2	75.50	76.40	-2	177	-1.13%
2019/04/19	0	0.00	5	74.14	74.30	-5	162	-3.08%
2019/04/18	7	71.19	3	72.50	72.10	4	159	2.51%
2019/04/17	3	73.70	0	0.00	73.30	3	154	1.94%
2019/01/30	0	0.00	5	36.20	36.30	-5	38	-12.98%
2019/01/16	5	34.70	0	0.00	34.40	5	27	18.16%