申豐 (6582)-康和-永和券商分點個股進出

台股 » 個股 » 申豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

申豐

(6582)

可現股當沖

股價
54.4
漲跌
▲0.4
漲幅
+0.74%
成交量
53張
產業
上市橡膠類股
209人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

申豐 (6582)籌碼相關－康和-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-永和券商分點個股進出
康和-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	5	52.70	0	0.00	52.40	5	68	7.28%
2024/06/11	10	51.95	0	0.00	52.20	10	66	15.04%
2024/05/30	0	0.00	16	50.15	50.20	-16	67	-23.59%
2024/05/23	0	0.00	2	50.90	50.40	-2	69	-2.87%
2024/05/14	18	51.00	0	0.00	51.30	18	69	25.80%
2024/02/20	0	0.00	10	50.12	50.10	-10	87	-11.41%
2024/01/30	0	0.00	5	52.92	52.70	-5	82	-6.06%
2024/01/25	0	0.00	3	53.60	53.60	-3	83	-3.59%
2024/01/22	0	0.00	4	52.00	53.10	-4	83	-4.80%
2024/01/18	0	0.00	5	52.40	52.30	-5	83	-6.02%
2024/01/17	0	0.00	16	53.23	52.40	-16	82	-19.33%
2023/12/11	3	54.90	0	0.00	54.30	3	70	4.24%
2023/12/05	7	57.06	0	0.00	56.40	7	68	10.17%
2023/12/04	1	57.30	0	0.00	58.20	1	64	1.54%
2023/12/01	5	55.50	0	0.00	55.30	5	59	8.40%
2023/11/30	3	55.50	0	0.00	55.30	3	58	5.13%
2023/11/29	5	55.46	0	0.00	56.00	5	58	8.60%
2023/11/28	4	55.80	0	0.00	56.10	4	58	6.80%
2023/11/27	0	0.00	4	55.93	56.30	-4	52	-7.55%
2023/11/21	3	51.97	0	0.00	52.30	3	42	7.06%
2023/11/20	3	50.80	0	0.00	51.60	3	41	7.24%
2023/11/14	2	49.95	0	0.00	49.95	2	42	4.74%
2023/11/07	3	49.50	0	0.00	49.50	3	43	6.96%
2023/11/06	9	49.62	0	0.00	49.80	9	44	20.35%
2023/03/10	1	61.00	0	0.00	61.70	1	257	0.39%
2023/02/22	4	67.85	2	67.40	67.80	2	251	0.80%
2023/02/20	0	0.00	1	63.40	63.20	-1	233	-0.43%
2023/02/06	1	62.40	1	64.20	62.80	0	237	0.00%
2023/01/31	0	0.00	1	60.00	60.60	-1	217	-0.46%
2023/01/10	1	59.10	0	0.00	59.20	1	229	0.44%
2023/01/06	0	0.00	1	59.90	60.10	-1	230	-0.43%
2022/12/28	1	59.70	0	0.00	58.90	1	236	0.42%
2022/12/23	0	0.00	2	58.80	59.60	-2	215	-0.93%
2022/12/22	1	57.60	0	0.00	57.60	1	215	0.46%
2022/12/21	1	57.70	1	58.70	57.70	0	216	0.00%
2022/12/20	2	58.60	0	0.00	58.00	2	215	0.93%
2022/12/13	0	0.00	1	58.70	58.70	-1	195	-0.51%
2022/11/30	0	0.00	2	58.45	58.90	-2	194	-1.03%
2022/11/29	4	57.13	1	58.80	57.20	3	195	1.53%
2022/11/28	0	0.00	5	59.76	58.20	-5	194	-2.57%
2022/11/25	5	59.50	1	57.80	59.70	4	188	2.12%
2022/11/24	0	0.00	1	55.40	55.60	-1	176	-0.57%
2022/11/21	1	54.60	0	0.00	54.20	1	186	0.54%
2022/11/11	1	55.40	1	57.10	55.10	0	231	0.00%
2022/11/10	1	55.20	0	0.00	55.00	1	234	0.43%
2022/11/09	0	0.00	1	55.50	56.50	-1	238	-0.42%
2022/10/21	0	0.00	3	50.70	50.30	-3	262	-1.14%
2022/10/20	4	50.21	0	0.00	49.80	4	263	1.52%
2022/10/18	0	0.00	1	52.90	52.80	-1	255	-0.39%
2022/10/14	0	0.00	1	50.10	50.10	-1	253	-0.39%
2022/10/12	0	0.00	1	49.70	49.80	-1	254	-0.39%
2022/10/07	2	52.35	0	0.00	52.00	2	251	0.79%
2022/09/26	2	56.10	2	55.00	55.00	0	259	0.00%
2022/09/07	2	63.10	2	62.80	62.80	0	260	0.00%
2022/09/05	2	65.80	2	65.10	65.10	0	259	0.00%
2022/09/02	2	67.40	2	67.30	67.30	0	258	0.00%
2022/08/29	1	68.60	1	68.60	68.60	0	252	0.00%
2022/08/25	1	72.70	0	0.00	72.90	1	244	0.41%
2022/08/02	2	78.80	2	76.90	76.90	0	188	0.00%
2022/07/20	2	82.95	2	81.50	81.50	0	237	0.00%
2022/07/12	1	72.80	1	72.80	72.80	0	250	0.00%
2022/07/01	1	82.20	2	79.20	79.20	-1	294	-0.34%
2022/06/30	2	85.85	2	84.70	84.70	0	293	0.00%
2022/06/22	1	88.10	0	0.00	88.20	1	303	0.33%
2022/04/22	0	0.00	1	116.50	117.00	-1	248	-0.40%
2022/04/20	1	119.00	0	0.00	117.50	1	247	0.40%
2021/12/22	0	0.00	1	164.50	164.00	-1	348	-0.29%
2021/12/15	1	159.00	0	0.00	159.50	1	359	0.28%
2021/11/02	1	190.00	2	181.00	182.00	-1	380	-0.26%
2021/11/01	1	190.00	0	0.00	187.00	1	378	0.26%
2021/07/05	1	286.00	0	0.00	287.00	1	2,109	0.05%
2021/06/29	0	0.00	1	296.50	291.50	-1	2,283	-0.04%
2021/06/28	1	310.00	0	0.00	302.00	1	2,336	0.04%
2021/06/25	0	0.00	1	307.00	310.50	-1	2,358	-0.04%
2021/06/24	1	299.00	2	302.00	316.50	-1	2,347	-0.04%
2021/06/23	1	291.50	0	0.00	289.50	1	2,325	0.04%
2021/06/22	0	0.00	1	292.00	290.00	-1	2,319	-0.04%
2021/06/16	2	291.50	0	0.00	289.00	2	2,430	0.08%
2021/06/11	0	0.00	2	294.00	293.50	-2	2,408	-0.08%
2021/06/10	2	288.25	0	0.00	288.50	2	2,442	0.08%
2021/06/08	2	297.00	2	302.00	300.00	0	2,532	0.00%
2021/06/07	0	0.00	2	296.50	296.00	-2	2,567	-0.08%
2021/06/04	1	297.00	0	0.00	288.50	1	2,757	0.04%
2021/06/02	1	293.50	0	0.00	287.50	1	2,855	0.04%
2021/06/01	0	0.00	1	287.50	292.00	-1	2,813	-0.04%
2021/05/26	1	280.00	1	289.00	277.00	0	2,754	0.00%
2021/05/21	0	0.00	2	269.50	271.50	-2	2,702	-0.07%
2021/05/20	2	263.00	1	261.00	259.00	1	2,675	0.04%
2021/05/17	1	236.00	0	0.00	237.50	1	2,595	0.04%
2021/05/14	1	281.00	0	0.00	261.50	1	2,547	0.04%
2021/05/13	1	294.00	1	308.50	290.00	0	2,489	0.00%
2021/05/11	1	280.50	2	287.50	285.50	-1	2,278	-0.04%
2021/05/10	2	288.25	1	295.00	282.50	1	2,244	0.04%
2021/05/07	1	293.00	1	291.00	303.00	0	2,218	0.00%
2021/05/06	1	280.50	0	0.00	281.50	1	2,204	0.05%
2021/05/04	1	270.00	1	273.00	289.00	0	2,205	0.00%
2021/05/03	0	0.00	1	314.00	299.50	-1	2,194	-0.05%
2021/04/28	1	310.00	0	0.00	305.00	1	2,154	0.05%
2021/04/26	0	0.00	2	349.50	364.00	-2	2,073	-0.10%
2021/04/22	2	342.00	0	0.00	320.00	2	2,064	0.10%
2021/04/21	0	0.00	3	318.67	336.50	-3	2,046	-0.15%
2021/04/20	1	297.50	0	0.00	306.00	1	2,031	0.05%
2021/04/19	1	303.00	0	0.00	309.00	1	2,046	0.05%
2021/04/16	0	0.00	8	312.50	315.00	-8	2,041	-0.39%
2021/04/15	2	287.00	9	298.89	301.50	-7	2,018	-0.35%
2021/04/14	10	284.85	3	300.00	298.00	7	1,986	0.35%
2021/04/13	12	309.58	6	327.17	306.00	6	1,944	0.31%
2021/04/07	1	252.50	0	0.00	255.50	1	1,888	0.05%
2021/04/06	2	241.25	1	245.00	246.50	1	1,841	0.05%
2021/04/01	1	238.50	2	233.25	233.00	-1	1,784	-0.06%
2021/03/31	3	227.67	4	224.00	229.50	-1	1,702	-0.06%
2021/03/30	2	213.25	0	0.00	212.50	2	1,634	0.12%
2021/03/29	1	201.00	1	204.50	207.00	0	1,624	0.00%
2021/03/26	0	0.00	1	189.50	189.50	-1	1,589	-0.06%
2021/03/25	1	182.00	0	0.00	182.50	1	1,548	0.06%
2021/03/22	2	183.75	1	187.50	182.00	1	1,503	0.07%
2021/03/19	1	179.00	2	178.75	178.50	-1	1,455	-0.07%
2021/03/12	1	175.00	0	0.00	172.00	1	1,346	0.07%
2021/02/24	0	0.00	1	144.00	141.50	-1	972	-0.10%
2021/02/23	1	142.00	0	0.00	143.00	1	977	0.10%
2021/02/22	0	0.00	1	139.50	140.00	-1	993	-0.10%
2021/02/19	1	137.00	0	0.00	136.00	1	1,011	0.10%
2021/02/18	1	131.00	1	131.50	135.50	0	1,064	0.00%
2020/12/22	0	0.00	1	158.00	165.00	-1	1,975	-0.05%
2020/12/21	1	156.00	0	0.00	158.00	1	1,946	0.05%
2020/12/18	1	152.50	1	154.50	158.00	0	1,925	0.00%
2020/12/15	1	149.00	1	151.00	148.50	0	1,929	0.00%
2020/11/09	1	228.50	1	228.50	226.50	0	1,867	0.00%
2020/10/29	0	0.00	2	218.50	229.50	-2	1,834	-0.11%
2020/10/28	2	217.50	2	214.50	216.50	0	1,787	0.00%
2020/10/21	2	197.50	0	0.00	210.00	2	1,615	0.12%
2020/08/25	0	0.00	1	168.50	167.50	-1	1,738	-0.06%
2020/08/24	0	0.00	3	171.00	170.00	-3	1,736	-0.17%
2020/08/21	3	171.00	0	0.00	173.00	3	1,734	0.17%
2020/08/18	1	166.50	0	0.00	171.50	1	1,739	0.06%
2020/08/17	2	171.25	2	167.75	167.50	0	1,744	0.00%
2020/08/13	1	161.50	1	160.00	158.50	0	1,720	0.00%
2020/08/12	2	166.50	2	164.75	161.50	0	1,726	0.00%
2020/08/10	1	165.00	1	160.50	160.00	0	1,717	0.00%
2020/08/05	1	146.50	1	150.00	155.00	0	1,747	0.00%
2020/07/30	0	0.00	1	138.00	137.00	-1	1,818	-0.05%
2020/07/24	1	136.50	0	0.00	134.00	1	1,780	0.06%
2020/07/23	1	142.50	1	144.00	144.00	0	1,774	0.00%
2020/07/17	0	0.00	1	131.50	128.00	-1	1,705	-0.06%
2020/07/16	1	134.50	0	0.00	134.50	1	1,715	0.06%
2020/07/14	3	150.00	8	145.06	133.00	-5	1,652	-0.30%
2020/07/13	4	138.88	0	0.00	141.50	4	1,556	0.26%
2020/07/10	0	0.00	3	134.00	129.00	-3	1,537	-0.20%
2020/07/09	5	131.40	4	131.88	133.00	1	1,493	0.07%
2020/07/06	3	111.50	0	0.00	113.50	3	1,418	0.21%
2020/06/15	0	0.00	7	104.00	103.50	-7	1,343	-0.52%
2020/06/05	7	117.00	0	0.00	113.50	7	1,314	0.53%
2020/06/03	3	116.33	3	116.00	110.50	0	1,311	0.00%
2020/05/14	2	122.00	4	115.25	108.00	-2	998	-0.20%
2020/05/13	2	109.25	0	0.00	111.00	2	897	0.22%
2020/05/07	3	105.67	3	102.17	106.50	0	796	0.00%
2020/05/06	2	95.35	2	96.60	97.00	0	736	0.00%
2020/04/28	2	92.30	2	92.10	92.10	0	678	0.00%
2020/04/24	1	94.60	1	94.00	92.10	0	674	0.00%
2020/04/22	2	95.70	2	92.20	90.20	0	632	0.00%
2020/04/21	0	0.00	2	89.90	90.20	-2	597	-0.33%
2020/04/20	0	0.00	1	83.50	85.80	-1	532	-0.19%
2020/04/14	0	0.00	1	76.60	76.40	-1	474	-0.21%
2020/04/13	1	77.90	1	77.70	76.70	0	470	0.00%
2020/04/10	2	78.20	0	0.00	77.00	2	464	0.43%
2020/03/30	1	72.20	1	72.80	73.50	0	398	0.00%
2019/05/09	0	0.00	1	54.00	54.00	-1	86	-1.16%
2018/03/20	0	0.00	11	60.85	61.60	-11	104	-10.54%
2018/03/19	2	62.00	3	64.43	61.50	-1	101	-0.99%
2018/03/14	2	59.75	0	0.00	59.70	2	76	2.61%
2018/03/08	0	0.00	10	59.34	58.00	-10	66	-15.14%
2018/03/07	0	0.00	2	55.55	55.00	-2	51	-3.85%
2018/03/05	20	55.81	1	56.30	55.40	19	50	37.96%
2018/03/01	4	57.63	1	58.10	57.50	3	46	6.50%