動力-KY (6591)-康和-永和券商分點個股進出

台股 » 個股 » 動力-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

動力-KY

(6591)

可現股當沖

股價
50.1
漲跌
▼0.9
漲幅
-1.76%
成交量
238張
產業
上市電腦週邊類股
98人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

動力-KY (6591)籌碼相關－康和-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-永和券商分點個股進出
康和-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	13	50.40	50.10	-13	282	-4.60%
2024/12/10	0	0.00	4	52.40	51.00	-4	278	-1.44%
2024/12/09	15	55.70	0	0.00	55.20	15	252	5.93%
2024/12/06	4	54.50	0	0.00	54.50	4	246	1.62%
2024/12/04	3	56.10	0	0.00	56.50	3	244	1.23%
2024/12/03	0	0.00	1	57.30	56.10	-1	236	-0.42%
2024/11/28	0	0.00	1	51.30	51.00	-1	200	-0.50%
2024/11/18	1	50.10	0	0.00	49.95	1	231	0.43%
2024/11/14	1	51.30	1	51.70	50.90	0	233	0.00%
2024/11/12	0	0.00	1	50.00	50.00	-1	232	-0.43%
2024/11/08	1	50.60	0	0.00	50.60	1	230	0.43%
2024/11/04	0	0.00	1	49.65	49.55	-1	221	-0.45%
2024/10/28	1	52.60	1	53.50	51.80	0	225	0.00%
2024/10/25	1	50.90	0	0.00	50.70	1	213	0.47%
2024/10/22	0	0.00	2	50.00	49.85	-2	210	-0.95%
2024/10/21	2	50.80	0	0.00	50.70	2	211	0.95%
2024/10/04	0	0.00	3	50.77	50.60	-3	237	-1.27%
2024/10/01	0	0.00	2	49.88	49.70	-2	241	-0.83%
2024/09/30	1	48.80	2	49.13	49.10	-1	247	-0.40%
2024/09/06	1	48.80	0	0.00	48.80	1	296	0.34%
2024/09/05	0	0.00	1	50.10	49.10	-1	299	-0.33%
2024/09/04	1	47.50	1	48.10	47.50	0	303	0.00%
2024/09/03	2	50.25	0	0.00	50.20	2	306	0.65%
2024/08/29	1	51.10	0	0.00	51.10	1	394	0.25%
2024/08/27	1	53.00	1	54.40	52.80	0	448	0.00%
2024/08/26	0	0.00	2	51.60	52.20	-2	451	-0.44%
2024/08/23	1	47.45	0	0.00	47.50	1	510	0.20%
2024/08/15	0	0.00	2	46.30	46.10	-2	651	-0.31%
2024/08/09	0	0.00	2	47.15	46.90	-2	715	-0.28%
2024/08/05	1	45.20	0	0.00	45.20	1	719	0.14%
2024/08/01	0	0.00	2	52.15	52.40	-2	714	-0.28%
2024/07/29	1	50.70	0	0.00	50.10	1	715	0.14%
2024/07/19	1	53.10	0	0.00	52.70	1	722	0.14%
2024/07/18	0	0.00	1	54.20	53.90	-1	724	-0.14%
2024/07/16	1	55.00	1	55.80	55.10	0	727	0.00%
2024/07/15	1	55.30	0	0.00	55.20	1	731	0.14%
2024/07/12	1	54.70	1	55.50	55.40	0	733	0.00%
2024/07/11	1	54.70	0	0.00	54.80	1	734	0.14%
2024/07/10	1	55.20	0	0.00	54.70	1	736	0.14%
2024/07/08	3	58.07	0	0.00	57.30	3	735	0.41%
2024/07/05	2	59.00	10	59.00	59.00	-8	731	-1.09%
2024/07/04	10	62.24	1	62.30	62.00	9	730	1.23%
2024/06/28	1	61.00	0	0.00	61.40	1	733	0.14%
2024/06/20	0	0.00	1	61.80	61.60	-1	774	-0.13%
2024/06/13	2	61.90	0	0.00	61.60	2	841	0.24%
2024/06/03	1	66.80	1	68.10	65.80	0	1,086	0.00%
2024/05/30	2	66.40	2	67.10	64.10	0	1,362	0.00%
2024/05/29	0	0.00	2	66.00	65.40	-2	1,354	-0.15%
2024/05/27	1	65.70	0	0.00	63.90	1	1,314	0.08%
2024/04/12	0	0.00	1	56.90	56.90	-1	1,087	-0.09%
2024/04/10	4	57.90	0	0.00	58.00	4	1,073	0.37%
2024/04/08	0	0.00	1	57.80	57.50	-1	1,059	-0.09%
2024/04/03	1	59.30	0	0.00	58.90	1	1,050	0.10%
2024/03/26	0	0.00	1	58.90	58.40	-1	1,016	-0.10%
2024/03/21	1	61.40	1	62.30	61.40	0	977	0.00%
2024/03/20	1	61.60	0	0.00	61.00	1	966	0.10%
2024/03/15	1	61.49	0	0.00	59.40	1	902	0.11%
2024/03/12	8	62.20	8	62.39	62.30	0	836	0.00%
2024/03/11	0	0.00	1	60.50	60.00	-1	807	-0.12%
2024/03/08	2	66.80	3	67.43	63.40	-1	775	-0.13%
2024/03/07	14	72.55	14	69.99	68.70	0	712	0.00%
2024/03/06	0	0.00	1	66.40	69.00	-1	552	-0.18%
2024/03/05	2	63.60	0	0.00	64.90	2	413	0.48%
2024/02/29	0	0.00	1	51.50	51.60	-1	129	-0.77%
2024/02/26	0	0.00	1	51.10	51.40	-1	123	-0.81%
2024/02/23	1	50.40	1	51.30	50.10	0	122	0.00%
2024/02/21	1	50.70	0	0.00	50.70	1	121	0.82%
2024/02/05	1	48.35	0	0.00	48.35	1	114	0.87%
2024/01/04	0	0.00	0	49.05	48.55	0	153	0.00%
2023/12/25	0	0.00	10	48.56	48.55	-10	153	-6.50%
2023/11/22	0	0.00	4	51.60	51.60	-4	179	-2.23%
2023/11/20	0	0.00	5	50.90	51.00	-5	182	-2.74%
2023/11/17	0	0.00	6	50.40	50.60	-6	183	-3.27%
2023/11/08	2	51.70	0	0.00	51.70	2	190	1.05%
2023/10/17	0	0.00	1	53.60	53.40	-1	531	-0.19%
2023/10/11	24	53.60	0	0.00	53.80	24	532	4.51%
2023/09/26	2	52.00	2	53.50	52.00	0	577	0.00%
2023/09/20	0	0.00	1	52.90	52.40	-1	591	-0.17%
2023/08/31	1	52.30	0	0.00	52.20	1	624	0.16%
2023/08/25	2	53.00	2	51.90	52.40	0	656	0.00%
2023/08/02	0	0.00	1	50.00	50.00	-1	620	-0.16%
2023/08/01	1	52.10	0	0.00	52.00	1	613	0.16%
2023/07/25	1	57.10	9	57.20	56.40	-8	561	-1.42%
2023/07/24	10	59.50	1	59.60	59.70	9	486	1.85%
2023/05/12	0	0.00	3	50.30	50.30	-3	263	-1.14%
2023/04/19	3	52.00	0	0.00	52.00	3	239	1.25%
2023/03/23	0	50.30	0	0.00	49.80	0	149	0.00%
2023/01/10	0	0.00	2	43.85	43.40	-2	103	-1.94%
2022/12/08	2	42.70	0	0.00	42.65	2	120	1.66%
2022/08/17	1	47.20	1	47.40	47.85	0	244	0.00%
2022/08/16	1	49.45	1	47.70	47.05	0	242	0.00%
2022/05/30	0	0.00	10	61.21	62.00	-10	470	-2.12%
2022/05/27	10	60.50	0	0.00	59.90	10	468	2.13%
2022/05/06	0	0.00	1	63.90	66.70	-1	489	-0.20%
2022/04/29	1	66.00	0	0.00	66.00	1	466	0.21%
2022/04/25	0	0.00	1	62.60	61.90	-1	439	-0.23%
2022/04/19	1	64.10	0	0.00	62.40	1	363	0.27%
2022/04/18	0	0.00	1	61.20	62.70	-1	362	-0.28%
2022/04/11	1	63.20	0	0.00	62.10	1	347	0.29%
2022/04/07	0	0.00	1	60.10	59.80	-1	333	-0.30%
2022/03/30	1	62.10	0	0.00	62.90	1	343	0.29%
2022/03/28	0	0.00	1	59.80	60.30	-1	384	-0.26%
2022/03/23	1	61.10	0	0.00	60.80	1	367	0.27%
2022/02/22	0	0.00	1	59.10	59.00	-1	324	-0.31%
2022/02/11	1	61.10	0	0.00	60.60	1	284	0.35%
2022/01/14	0	0.00	2	56.60	56.50	-2	274	-0.73%
2022/01/13	2	58.60	0	0.00	58.10	2	273	0.73%
2022/01/10	0	0.00	4	60.60	60.00	-4	266	-1.50%
2022/01/06	0	0.00	1	57.70	58.40	-1	246	-0.40%
2021/12/23	1	60.30	0	0.00	60.10	1	239	0.42%
2021/12/17	0	0.00	1	54.60	54.30	-1	185	-0.54%
2021/12/16	1	55.60	0	0.00	55.10	1	184	0.54%
2021/12/14	0	0.00	1	54.50	54.30	-1	186	-0.54%
2021/12/13	1	56.20	0	0.00	55.60	1	184	0.54%
2021/12/08	0	0.00	1	54.40	54.20	-1	182	-0.55%
2021/12/06	1	55.50	0	0.00	55.30	1	185	0.54%
2021/11/26	0	0.00	1	54.10	54.00	-1	186	-0.54%
2021/11/17	1	53.40	0	0.00	53.30	1	175	0.57%
2021/10/12	4	47.45	4	47.10	47.10	0	199	0.00%
2021/09/28	2	49.25	2	49.90	49.90	0	263	0.00%
2021/09/10	2	50.10	2	50.40	50.40	0	355	0.00%
2021/08/18	0	0.00	3	51.77	52.20	-3	451	-0.66%
2021/08/17	6	51.65	3	50.83	50.30	3	455	0.66%
2021/07/30	4	60.00	0	0.00	59.70	4	551	0.73%
2021/07/12	5	64.80	5	64.30	64.30	0	704	0.00%
2021/07/09	0	0.00	1	69.00	68.60	-1	691	-0.14%
2021/07/08	1	69.30	0	0.00	69.10	1	732	0.14%
2021/07/06	0	0.00	2	68.30	68.00	-2	820	-0.24%
2021/07/05	2	68.80	0	0.00	68.80	2	868	0.23%
2021/06/22	0	0.00	1	66.00	66.00	-1	920	-0.11%
2021/06/18	1	70.90	0	0.00	71.70	1	990	0.10%
2021/06/17	0	0.00	3	67.20	68.40	-3	1,006	-0.30%
2021/06/16	3	68.40	0	0.00	67.00	3	1,007	0.30%
2021/06/09	2	67.60	2	67.50	67.50	0	1,009	0.00%
2021/06/03	3	66.90	3	67.70	67.70	0	1,047	0.00%
2021/05/20	3	60.30	3	60.00	60.00	0	1,134	0.00%
2021/05/11	0	0.00	1	67.70	65.40	-1	1,114	-0.09%
2021/05/10	1	72.90	0	0.00	70.60	1	1,105	0.09%
2021/04/26	2	70.20	2	70.30	70.30	0	1,070	0.00%
2021/04/20	0	0.00	1	71.10	71.40	-1	1,050	-0.10%
2021/04/12	0	0.00	1	77.60	76.60	-1	935	-0.11%
2021/04/09	1	72.60	0	0.00	71.50	1	882	0.11%
2021/03/23	2	66.30	2	67.00	67.00	0	773	0.00%
2021/03/22	0	0.00	2	70.60	70.60	-2	696	-0.29%
2021/03/15	2	63.50	2	63.30	63.30	0	812	0.00%
2021/03/11	2	63.50	2	63.60	63.60	0	886	0.00%
2021/03/10	1	64.70	0	0.00	62.50	1	943	0.11%
2021/03/09	2	61.10	2	61.80	61.80	0	1,127	0.00%
2021/03/08	3	62.80	3	62.00	62.00	0	1,243	0.00%
2021/03/04	4	62.20	2	62.80	62.80	2	1,319	0.15%
2021/03/02	4	63.35	4	62.00	62.00	0	1,354	0.00%
2021/02/26	6	64.33	6	64.30	64.30	0	1,386	0.00%
2021/02/24	6	62.60	6	62.70	62.70	0	1,385	0.00%
2021/02/23	2	63.20	2	63.70	63.70	0	1,444	0.00%
2021/02/05	4	56.80	4	56.30	56.30	0	1,575	0.00%
2021/02/04	4	58.15	4	57.40	57.40	0	1,592	0.00%
2021/02/03	2	59.10	2	58.50	58.50	0	1,634	0.00%
2021/01/29	6	59.77	6	58.50	58.50	0	1,637	0.00%
2021/01/18	2	61.50	2	62.70	62.70	0	1,598	0.00%
2020/12/31	4	61.80	4	61.60	61.60	0	1,539	0.00%
2020/12/28	4	61.25	4	62.10	62.10	0	1,548	0.00%
2020/12/25	2	62.10	2	61.90	61.90	0	1,546	0.00%
2020/12/22	2	61.90	2	59.50	59.50	0	1,561	0.00%
2020/12/17	4	63.60	4	63.60	63.60	0	1,578	0.00%
2020/12/11	2	64.90	2	63.15	63.10	0	1,544	0.00%
2020/12/09	0	0.00	1	76.50	77.70	-1	1,468	-0.07%
2020/12/08	0	0.00	1	81.00	78.30	-1	1,444	-0.07%
2020/12/07	2	77.80	1	77.70	78.10	1	1,402	0.07%
2020/12/04	0	0.00	2	79.80	78.90	-2	1,368	-0.15%
2020/12/03	4	78.33	4	77.00	78.90	0	1,328	0.00%
2020/12/01	0	0.00	1	68.10	67.80	-1	1,064	-0.09%
2020/11/30	0	0.00	2	67.10	66.70	-2	1,036	-0.19%
2020/11/27	2	64.70	1	66.10	67.10	1	1,034	0.10%
2020/11/20	0	0.00	1	65.40	64.20	-1	1,366	-0.07%
2020/11/19	4	62.98	2	64.30	64.50	2	1,640	0.12%
2020/11/18	1	58.80	1	58.40	60.60	0	1,674	0.00%
2020/11/17	0	0.00	1	56.20	55.90	-1	1,675	-0.06%
2020/11/16	3	56.57	3	57.03	56.60	0	1,793	0.00%
2020/11/13	1	57.40	0	0.00	57.30	1	1,886	0.05%
2020/11/12	4	57.50	0	0.00	56.70	4	1,886	0.21%
2020/11/10	3	54.10	3	53.60	53.60	0	1,856	0.00%
2020/11/02	6	52.10	6	50.80	50.80	0	1,954	0.00%
2020/10/28	2	54.60	2	54.40	54.40	0	2,003	0.00%
2020/10/27	2	54.90	2	55.50	55.50	0	2,015	0.00%
2020/10/26	4	55.85	4	55.50	55.50	0	2,029	0.00%
2020/10/16	3	55.70	3	54.80	54.80	0	2,202	0.00%
2020/10/15	6	56.15	6	55.60	55.60	0	2,242	0.00%
2020/10/12	6	54.85	6	54.10	54.10	0	2,578	0.00%
2020/10/08	9	55.87	9	55.40	55.40	0	2,648	0.00%
2020/09/28	2	54.20	2	54.40	54.40	0	2,931	0.00%
2020/09/25	3	54.10	3	53.70	53.70	0	2,933	0.00%
2020/09/24	9	55.23	10	54.35	54.00	-1	2,915	-0.03%
2020/09/23	1	58.50	0	0.00	57.90	1	2,899	0.03%
2020/09/21	3	59.40	3	59.30	59.30	0	2,892	0.00%
2020/09/15	0	0.00	6	62.40	60.90	-6	2,876	-0.21%
2020/09/11	2	58.60	2	56.70	56.70	0	2,844	0.00%
2020/09/08	6	60.35	6	59.90	59.90	0	2,813	0.00%
2020/09/07	15	63.64	9	61.00	61.00	6	2,792	0.21%
2020/09/02	3	65.10	3	65.50	65.50	0	2,737	0.00%
2020/09/01	9	67.13	15	65.71	64.60	-6	2,717	-0.22%
2020/08/31	3	71.90	5	70.90	70.30	-2	2,650	-0.08%
2020/08/27	4	70.90	5	72.82	72.70	-1	2,485	-0.04%
2020/08/26	2	73.20	0	0.00	72.10	2	2,414	0.08%
2020/08/25	10	71.93	6	72.73	72.00	4	2,273	0.18%
2020/08/24	5	64.50	6	66.77	67.90	-1	1,934	-0.05%
2020/08/21	21	59.60	20	60.13	61.80	1	1,813	0.06%
2020/08/20	3	58.70	0	0.00	58.60	3	1,770	0.17%
2020/08/19	0	0.00	1	65.10	65.10	-1	1,657	-0.06%
2020/08/17	6	60.35	6	60.10	60.10	0	1,575	0.00%
2020/08/12	3	57.70	4	58.30	58.50	-1	1,565	-0.06%
2020/08/11	1	59.60	0	0.00	58.60	1	1,559	0.06%
2020/08/10	3	60.10	3	59.10	59.10	0	1,549	0.00%
2020/08/07	3	60.30	3	61.00	61.00	0	1,520	0.00%
2020/08/06	1	62.10	0	0.00	61.40	1	1,514	0.07%
2020/07/29	0	0.00	2	53.85	57.10	-2	1,450	-0.14%
2020/07/24	0	0.00	2	59.70	58.70	-2	1,401	-0.14%
2020/07/23	6	62.40	6	61.20	61.20	0	1,376	0.00%
2020/07/22	3	62.90	4	62.53	62.50	-1	1,356	-0.07%
2020/07/21	3	64.30	3	64.07	64.30	0	1,333	0.00%
2020/07/17	5	66.28	3	65.00	62.80	2	1,247	0.16%
2020/07/16	18	66.24	22	66.95	67.80	-4	1,102	-0.36%
2020/07/15	7	63.56	5	64.62	61.70	2	952	0.21%
2020/07/13	3	60.00	3	60.50	60.50	0	869	0.00%
2020/07/10	4	61.43	0	0.00	61.70	4	842	0.47%
2020/07/09	1	55.40	1	58.30	57.00	0	758	0.00%
2020/07/02	1	49.35	0	0.00	49.25	1	629	0.16%
2020/06/18	0	0.00	6	47.33	47.00	-6	636	-0.94%
2020/06/05	0	0.00	10	51.70	50.50	-10	645	-1.55%
2020/05/27	10	48.90	11	50.50	48.25	-1	618	-0.16%
2020/05/21	2	46.80	0	0.00	46.20	2	576	0.35%
2020/05/19	1	47.50	0	0.00	48.00	1	561	0.18%
2020/05/11	0	0.00	1	46.05	45.80	-1	550	-0.18%
2020/05/05	5	46.10	0	0.00	45.30	5	541	0.92%
2020/05/04	5	47.17	0	0.00	45.75	5	537	0.93%
2020/04/27	0	0.00	2	41.10	41.35	-2	537	-0.37%
2020/04/20	1	39.85	0	0.00	39.85	1	588	0.17%
2020/04/17	2	40.50	0	0.00	39.25	2	594	0.34%
2020/04/14	4	38.90	0	0.00	39.20	4	620	0.64%
2019/12/30	0	0.00	1	61.50	59.00	-1	1,246	-0.08%
2019/12/26	0	0.00	2	58.00	59.70	-2	1,145	-0.17%
2019/12/16	0	0.00	1	52.00	52.50	-1	1,057	-0.09%
2019/12/13	1	51.20	0	0.00	51.00	1	1,044	0.10%
2019/12/12	0	0.00	13	52.70	52.70	-13	1,030	-1.26%
2019/12/11	10	51.65	0	0.00	51.90	10	1,016	0.98%
2019/12/10	0	0.00	7	54.20	52.50	-7	1,005	-0.70%
2019/12/09	7	52.10	1	53.20	51.80	6	982	0.61%
2019/12/06	1	56.10	32	55.36	54.30	-31	977	-3.17%
2019/12/05	13	53.41	1	53.00	53.50	12	924	1.30%
2019/12/04	25	54.64	1	57.60	54.20	24	897	2.67%
2019/12/03	3	54.17	3	54.97	55.50	0	775	0.00%
2019/12/02	0	0.00	2	47.55	50.50	-2	670	-0.30%
2019/11/26	2	49.00	0	0.00	48.15	2	632	0.32%
2019/11/15	2	46.00	0	0.00	46.45	2	557	0.36%
2019/11/13	0	0.00	1	46.20	45.85	-1	545	-0.18%
2019/11/12	1	45.30	0	0.00	45.05	1	522	0.19%
2019/10/21	0	0.00	1	48.25	47.55	-1	652	-0.15%
2019/10/16	0	0.00	2	47.20	47.05	-2	605	-0.33%
2019/10/07	0	0.00	2	45.85	45.85	-2	572	-0.35%
2019/10/02	1	46.50	0	0.00	46.50	1	554	0.18%
2019/09/23	2	44.75	0	0.00	44.80	2	491	0.41%
2019/09/17	0	0.00	1	43.85	43.50	-1	459	-0.22%
2019/07/25	2	49.40	1	48.50	47.70	1	371	0.27%
2019/07/24	4	47.81	3	48.28	48.50	1	353	0.28%
2019/07/23	0	0.00	1.1	45.13	46.40	-1.1	289	-0.38%
2019/07/15	0.1	42.55	10	42.44	42.55	-9.9	329	-3.00%
2019/07/12	1	42.30	0	0.00	42.30	1	365	0.27%
2019/07/03	11	44.95	0	0.00	43.25	11	539	2.04%
2019/04/15	0	0.00	1	50.30	53.20	-1	326	-0.31%
2019/04/12	1	48.60	0	0.00	48.40	1	286	0.35%
2019/04/11	0	0.00	1	48.35	47.50	-1	264	-0.38%
2019/04/03	1	44.55	1	44.90	44.50	0	220	0.00%
2019/03/27	1	43.10	1	43.50	43.40	0	207	0.00%
2019/03/26	1	44.35	1	45.45	44.20	0	204	0.00%
2019/02/26	1	44.15	1	45.35	43.00	0	172	0.00%
2019/02/18	0	0.00	2	41.18	41.20	-2	142	-1.40%
2019/02/15	2	40.93	0	0.00	40.70	2	143	1.39%
2019/02/12	0	0.00	3	40.58	40.80	-3	140	-2.13%
2019/02/11	3	39.40	0	0.00	39.60	3	138	2.17%
2019/01/28	0	0.00	2	40.13	41.30	-2	122	-1.64%
2019/01/25	0	0.00	1	37.85	37.75	-1	112	-0.89%
2019/01/22	1	38.10	0	0.00	37.80	1	108	0.92%
2019/01/21	0	0.00	3	38.72	38.75	-3	108	-2.78%
2019/01/17	1	38.05	0	0.00	37.80	1	106	0.94%
2019/01/16	2	38.88	0	0.00	38.65	2	106	1.88%
2019/01/15	1	39.30	1.3	39.67	39.35	-0.3	105	-0.24%
2019/01/14	0	0.00	3	38.58	38.45	-3	101	-2.95%
2019/01/11	1	37.75	6	37.93	37.80	-5	99	-5.02%
2019/01/09	4	37.21	0	0.00	37.20	4	92	4.34%
2018/12/28	4	41.00	0	0.00	40.85	4	87	4.56%
2018/12/26	3	43.90	0	0.00	42.85	3	86	3.48%
2018/12/04	0	0.00	1	50.90	50.30	-1	75	-1.33%
2018/12/03	1	48.50	0	0.00	50.80	1	71	1.41%
2018/11/21	0	0.00	1	46.30	46.30	-1	69	-1.44%
2018/11/16	1	45.85	0	0.00	46.00	1	71	1.40%
2018/11/14	0	0.00	1	47.25	48.50	-1	71	-1.40%
2018/11/13	6	45.86	5	46.56	46.50	1	69	1.43%
2018/07/16	1	75.00	1	74.50	74.10	0	148	0.00%
2018/07/12	0	0.00	1	71.40	71.40	-1	152	-0.66%
2018/07/11	1	73.00	0	0.00	71.90	1	156	0.64%
2018/06/28	0	0.00	1	85.60	86.10	-1	193	-0.52%
2018/06/15	1	90.90	0	0.00	89.60	1	191	0.52%
2018/05/08	0	0.00	1	82.10	81.40	-1	357	-0.28%
2018/05/07	1	84.00	0	0.00	83.20	1	365	0.27%
2018/04/25	0	0.00	1	78.70	79.90	-1	503	-0.20%
2018/04/23	0	0.00	1	85.50	85.10	-1	534	-0.19%
2018/04/20	1	88.30	0	0.00	86.90	1	546	0.18%
2018/04/10	0	0.00	2	86.00	85.30	-2	667	-0.30%
2018/03/22	0	0.00	1	91.00	91.00	-1	816	-0.12%
2018/03/20	3	91.50	1	91.50	91.50	2	818	0.24%
2018/03/19	0	0.00	1	97.70	97.70	-1	809	-0.12%
2018/03/15	1	100.50	0	0.00	99.80	1	807	0.12%
2018/03/14	0	0.00	1	99.80	100.50	-1	808	-0.12%
2018/03/13	0	0.00	1	102.50	102.50	-1	807	-0.12%
2018/03/12	1	99.60	0	0.00	97.80	1	802	0.12%
2018/03/09	1	101.00	1	100.00	99.60	0	796	0.00%
2018/03/07	1	106.50	1	108.00	105.00	0	795	0.00%
2018/03/05	1	114.50	0	0.00	110.00	1	784	0.13%
2018/03/02	1	106.50	0	0.00	110.00	1	779	0.13%
2018/02/27	1	109.00	0	0.00	108.50	1	782	0.13%
2018/02/23	0	0.00	11	116.86	112.50	-11	768	-1.43%
2018/02/22	0	0.00	1	111.00	115.00	-1	753	-0.13%
2018/02/21	1	106.50	3	108.17	108.50	-2	735	-0.27%
2018/02/12	0	0.00	1	98.50	99.00	-1	721	-0.14%
2018/02/09	3	87.97	0	0.00	98.50	3	714	0.42%
2018/02/06	3	97.87	0	0.00	97.20	3	681	0.44%
2018/02/05	3	107.50	1	110.50	108.00	2	670	0.30%
2018/01/31	0	0.00	1	116.50	118.00	-1	654	-0.15%
2018/01/25	0	0.00	1	121.50	117.00	-1	609	-0.16%
2018/01/24	3	122.00	0	0.00	122.50	3	588	0.51%
2018/01/23	0	0.00	1	119.50	125.50	-1	576	-0.17%
2018/01/22	1	122.00	0	0.00	120.00	1	546	0.18%
2018/01/19	0	0.00	13	118.85	122.00	-13	521	-2.49%
2018/01/18	6	115.83	0	0.00	115.00	6	480	1.25%
2018/01/16	1	112.00	1	108.00	108.00	0	444	0.00%
2018/01/15	2	114.75	2	114.50	114.50	0	430	0.00%
2018/01/12	2	121.25	1	123.50	119.00	1	411	0.24%
2018/01/11	5	109.70	1	110.50	115.50	4	380	1.05%
2018/01/10	3	111.00	3	112.50	113.00	0	362	0.00%
2018/01/09	7	108.43	2	109.00	116.50	5	347	1.44%
2018/01/08	2	108.75	0	0.00	111.00	2	320	0.62%