富強鑫 (6603)-康和-永和券商分點個股進出

台股 » 個股 » 富強鑫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富強鑫

(6603)

可現股當沖

股價
16.70
漲跌
▼0.35
漲幅
-2.05%
成交量
1,312張
產業
上櫃電機機械類股
88人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富強鑫 (6603)籌碼相關－康和-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-永和券商分點個股進出
康和-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	12	16.85	0	0.00	16.70	12	1,194	1.00%
2024/12/12	10	17.17	0	0.00	17.05	10	1,218	0.82%
2024/12/11	2	17.15	0	0.00	17.10	2	1,243	0.16%
2024/12/10	17	17.26	0	0.00	17.15	17	1,264	1.34%
2024/12/09	4	17.70	0	0.00	17.35	4	1,320	0.30%
2024/12/05	3	16.93	1	17.05	16.90	2	1,330	0.15%
2024/12/04	7	17.10	0	0.00	17.05	7	1,344	0.52%
2024/11/27	3	17.63	0	0.00	17.35	3	2,230	0.13%
2024/11/26	3	18.00	0	0.00	17.95	3	2,732	0.11%
2024/11/22	4	17.90	0	0.00	17.80	4	2,864	0.14%
2024/11/18	4	18.00	0	0.00	17.75	4	2,999	0.13%
2024/11/14	2	18.20	0	0.00	18.20	2	3,104	0.06%
2024/11/12	8	18.28	6	18.30	18.25	2	3,287	0.06%
2024/11/06	0	0.00	2	18.95	19.05	-2	4,151	-0.05%
2024/11/04	4	18.68	0	0.00	18.70	4	4,260	0.09%
2024/10/30	0	0.00	7	18.90	18.80	-7	4,386	-0.16%
2024/10/29	0	0.00	2	19.45	19.35	-2	4,529	-0.04%
2024/10/24	0	0.00	1	20.25	19.80	-1	4,555	-0.02%
2024/10/22	7	19.54	0	0.00	19.50	7	4,540	0.15%
2024/10/16	6	18.65	4	18.65	18.55	2	4,650	0.04%
2024/10/09	4	18.23	0	0.00	18.30	4	5,166	0.08%
2024/09/26	0	0.00	4	19.88	19.50	-4	5,840	-0.07%
2024/09/25	2	19.60	0	0.00	19.60	2	5,833	0.03%
2024/09/20	2	18.95	0	0.00	18.85	2	5,776	0.03%
2024/09/09	5	19.01	0	0.00	19.05	5	5,621	0.09%
2024/09/06	1	19.75	0	0.00	19.75	1	5,592	0.02%
2024/09/05	1	19.85	0	0.00	19.50	1	5,578	0.02%
2024/09/04	1	19.00	0	0.00	19.50	1	5,548	0.02%
2024/09/03	2	21.40	0	0.00	20.80	2	5,472	0.04%
2024/08/30	3	22.03	0	0.00	21.95	3	5,322	0.06%
2024/08/29	2	22.85	4	23.46	23.00	-2	5,135	-0.04%
2024/08/28	4	22.08	5	22.25	22.95	-1	4,650	-0.02%
2024/08/27	4	20.79	4	20.96	20.90	0	4,136	0.00%
2024/08/21	1	20.10	0	0.00	20.00	1	3,988	0.03%
2024/08/20	0	0.00	10	20.75	20.65	-10	3,932	-0.25%
2024/08/16	1	20.90	0	0.00	20.65	1	3,832	0.03%
2024/08/15	3	21.30	2.2	21.42	20.80	0.8	3,757	0.02%
2024/08/14	0	0.00	1	20.75	20.75	-1	3,662	-0.03%
2024/08/13	2	20.83	0	0.00	20.80	2	3,556	0.06%
2024/08/08	7	19.95	1	20.45	20.95	6	2,868	0.21%
2024/08/06	2	17.58	2	18.03	17.90	0	2,622	0.00%
2024/08/02	3	20.25	0	0.00	20.10	3	2,517	0.12%
2024/08/01	3	20.10	2	19.65	20.30	1	2,428	0.04%
2024/07/30	0	0.00	10	19.09	19.30	-10	2,268	-0.44%
2024/07/29	10	19.45	0	0.00	19.25	10	2,244	0.45%
2024/07/22	3	20.00	0	0.00	19.90	3	2,153	0.14%
2024/07/17	0	0.00	4	20.55	20.20	-4	1,963	-0.20%
2024/07/16	4	20.08	2	20.30	20.05	2	1,938	0.10%
2024/07/15	2	20.40	0	0.00	20.30	2	1,894	0.11%
2024/07/12	5	21.50	5.1	21.79	21.45	-0.1	1,771	-0.01%
2024/07/10	7	20.86	10	20.66	20.80	-3	1,434	-0.21%
2024/07/09	1	20.45	0	0.00	20.55	1	1,207	0.08%
2024/07/08	1	18.95	0	0.00	18.70	1	879	0.11%
2024/05/20	0	0.00	0.6	16.40	16.70	-0.6	765	-0.08%
2024/05/16	0	0.00	0.4	16.45	16.45	-0.4	769	-0.05%
2024/05/14	0	0.00	0.2	16.50	16.50	-0.2	765	-0.02%
2024/05/13	0	0.00	13	16.50	16.50	-13	764	-1.70%
2024/05/09	0	0.00	2	16.80	16.65	-2	751	-0.27%
2024/04/29	0	0.00	2	17.45	17.40	-2	704	-0.28%
2024/04/26	0	0.00	20.1	17.30	17.65	-20.1	685	-2.93%
2024/04/25	4	17.50	1	17.45	17.40	3	666	0.45%
2024/04/08	1	16.70	0	0.00	16.50	1	399	0.25%
2024/03/29	0	0.00	0.3	15.35	15.10	-0.3	323	-0.09%
2024/02/19	1	16.50	0	0.00	16.45	1	376	0.27%
2024/01/11	0	0.00	3	15.95	16.30	-3	862	-0.35%
2023/12/06	0	0.00	3	16.35	16.35	-3	819	-0.37%
2023/12/05	3	16.40	2	16.40	16.40	1	821	0.12%
2023/11/29	0	0.00	7	16.55	16.55	-7	823	-0.85%
2023/11/27	7	16.55	0	0.00	16.50	7	822	0.85%
2023/11/24	9	16.67	19	16.45	16.45	-10	822	-1.22%
2023/11/17	9	16.88	0	0.00	16.70	9	795	1.13%
2023/11/15	2	17.35	0	0.00	17.35	2	760	0.26%
2023/11/14	2	17.15	7	17.54	17.55	-5	739	-0.68%
2023/11/13	0	0.00	5	17.55	17.70	-5	708	-0.71%
2023/11/06	10	17.21	6.5	17.14	17.15	3.5	493	0.71%
2023/09/27	0	0.00	2	15.30	15.35	-2	392	-0.51%
2023/06/14	10	16.75	0	0.00	16.75	10	756	1.32%
2023/06/07	0	0.00	0.2	17.05	17.10	-0.2	780	-0.03%
2023/05/19	10	17.00	0	0.00	17.00	10	1,026	0.97%
2023/04/20	3	17.40	0	0.00	17.35	3	1,294	0.23%
2023/04/17	3	17.75	0	0.00	17.75	3	1,262	0.24%
2023/04/11	0	0.00	10	17.65	17.70	-10	1,223	-0.82%
2023/03/24	0	0.00	10	17.78	17.65	-10	1,302	-0.77%
2023/03/07	2	18.85	0	0.00	18.85	2	1,317	0.15%
2023/03/06	3	18.70	0	0.00	18.55	3	1,271	0.24%
2023/03/03	5	18.55	0	0.00	18.55	5	1,270	0.39%
2023/02/22	5	18.56	0.2	18.55	18.70	4.8	1,251	0.38%
2023/02/20	10	18.60	0	0.00	18.60	10	1,212	0.82%
2023/02/16	0	0.00	1	18.45	18.30	-1	1,161	-0.09%
2023/02/14	1	18.15	0	0.00	18.20	1	1,177	0.08%
2023/02/06	0	0.00	3	18.30	18.35	-3	1,196	-0.25%
2023/02/01	0	0.00	10	17.75	17.85	-10	1,135	-0.88%
2023/01/31	3	17.80	0	0.00	17.80	3	1,172	0.26%
2023/01/16	0	0.00	1	17.20	17.45	-1	1,182	-0.08%
2022/12/23	3	17.75	0	0.00	17.85	3	1,612	0.19%
2022/12/19	7	17.89	0	0.00	17.85	7	1,777	0.39%
2022/12/14	0	0.00	5	17.60	17.60	-5	1,760	-0.28%
2022/12/13	1	18.00	0	0.00	17.60	1	1,766	0.06%
2022/12/08	5	17.70	0	0.00	17.70	5	1,763	0.28%
2022/12/02	1	17.15	0	0.00	17.20	1	1,767	0.06%
2022/12/01	0	0.00	30	17.20	17.15	-30	1,776	-1.69%
2022/11/30	0	0.00	6	17.10	17.20	-6	1,801	-0.33%
2022/11/15	1	17.45	0	0.00	17.40	1	2,737	0.04%
2022/11/14	0	0.00	10	17.30	17.35	-10	2,782	-0.36%
2022/11/10	0	0.00	5	17.20	17.15	-5	2,873	-0.17%
2022/11/09	0	0.00	30	17.96	17.75	-30	2,940	-1.02%
2022/11/08	0	0.00	20	18.01	18.10	-20	2,942	-0.68%
2022/11/07	0	0.00	6	18.15	18.05	-6	2,923	-0.21%
2022/11/04	0	0.00	20	18.05	18.05	-20	2,927	-0.68%
2022/11/01	0	0.00	4	18.05	18.00	-4	2,869	-0.14%
2022/10/31	0	0.00	5	18.10	17.80	-5	2,855	-0.18%
2022/10/27	5	18.10	0	0.00	18.05	5	2,813	0.18%
2022/10/20	5	17.65	0	0.00	17.45	5	2,746	0.18%
2022/10/13	0	0.00	3	17.45	17.00	-3	2,675	-0.11%
2022/10/11	1	18.15	0	0.00	18.20	1	2,612	0.04%
2022/10/07	8	18.36	0	0.00	18.30	8	2,578	0.31%
2022/10/05	0	0.00	5	18.15	18.10	-5	2,494	-0.20%
2022/10/04	11	18.37	0	0.00	18.40	11	2,456	0.45%
2022/10/03	27	18.43	10	18.35	18.35	17	2,394	0.71%
2022/09/29	30	17.81	4	17.95	17.75	26	2,240	1.16%
2022/09/28	5.2	17.41	0	0.00	16.90	5.2	2,145	0.24%
2022/09/15	5	17.80	0	0.00	17.55	5	1,937	0.26%
2022/09/13	0	0.00	2	17.13	17.15	-2	1,878	-0.11%
2022/09/08	5	16.79	0	0.00	16.70	5	1,854	0.27%
2022/09/07	4	16.35	0	0.00	16.65	4	1,848	0.22%
2022/09/02	2	17.00	0	0.00	17.05	2	1,790	0.11%
2022/08/31	5	17.80	0	0.00	17.85	5	1,732	0.29%
2022/08/26	24	18.50	0	0.00	18.30	24	1,620	1.48%
2022/08/25	5	18.49	0	0.00	18.75	5	1,553	0.32%
2022/08/24	11	19.75	0	0.00	18.20	11	1,426	0.77%
2022/08/23	30	19.76	0	0.00	19.90	30	1,154	2.60%
2022/08/16	0	0.00	10	17.95	18.65	-10	741	-1.35%
2022/06/10	0	0.00	25	17.55	17.60	-25	1,268	-1.97%
2022/06/09	0	0.00	5	17.65	17.55	-5	1,269	-0.39%
2022/06/01	1	17.75	0	0.00	17.75	1	1,355	0.07%
2022/05/30	4	17.85	0	0.00	17.80	4	1,363	0.29%
2022/05/26	5	18.50	10	18.35	18.30	-5	1,331	-0.38%
2022/05/25	1	18.30	0	0.00	18.30	1	1,312	0.08%
2022/05/24	7	18.11	0	0.00	17.90	7	1,326	0.53%
2022/05/20	12	17.86	0	0.00	17.80	12	1,311	0.92%
2022/05/19	5	17.75	0	0.00	17.80	5	1,347	0.37%
2022/05/18	5	17.75	0	0.00	17.75	5	1,347	0.37%
2022/04/26	0	0.00	0.1	17.70	17.55	-0.1	1,610	-0.01%
2022/04/21	0	0.00	2	18.35	18.25	-2	1,915	-0.10%
2022/04/19	0	0.00	5	18.50	18.50	-5	1,911	-0.26%
2022/04/12	0	0.00	5	18.00	18.25	-5	1,892	-0.26%
2022/04/08	5	17.10	0	0.00	17.00	5	1,815	0.28%
2022/04/01	0	0.00	20	16.49	17.70	-20	1,949	-1.03%
2022/03/31	6	16.45	0	0.00	16.30	6	1,889	0.32%
2022/03/30	0	0.00	3	16.40	16.45	-3	1,904	-0.16%
2022/03/29	0	0.00	10	16.35	16.40	-10	1,931	-0.52%
2022/03/28	0	0.00	15	16.50	16.50	-15	1,939	-0.77%
2022/03/24	0	0.00	5	16.95	16.95	-5	1,958	-0.26%
2022/03/23	20	16.80	0	0.00	16.80	20	1,988	1.01%
2022/03/22	0	0.00	29	16.66	16.65	-29	2,010	-1.44%
2022/03/16	0	0.00	6	16.00	16.00	-6	2,101	-0.29%
2022/03/15	0	0.00	20	16.15	16.05	-20	2,232	-0.90%
2022/03/14	0	0.00	5	16.90	16.95	-5	2,277	-0.22%
2022/03/09	0	0.00	5	16.50	16.60	-5	2,764	-0.18%
2022/03/08	0	0.00	48	15.93	15.90	-48	2,839	-1.69%
2022/03/01	0	0.00	13	18.00	18.05	-13	3,492	-0.37%
2022/02/16	10	17.95	0	0.00	17.90	10	4,441	0.23%
2022/02/11	10	18.30	0	0.00	18.45	10	4,459	0.22%
2022/02/10	9	18.42	0	0.00	18.40	9	4,485	0.20%
2022/02/09	14	18.79	0	0.00	18.65	14	4,489	0.31%
2022/01/26	10	17.25	0	0.00	17.25	10	4,506	0.22%
2022/01/24	0	0.00	6	17.15	17.30	-6	4,594	-0.13%
2022/01/19	0	0.00	4	18.65	18.60	-4	5,029	-0.08%
2022/01/18	0	0.00	9	19.26	19.10	-9	5,172	-0.17%
2022/01/17	30	18.90	0	0.00	19.45	30	5,303	0.57%
2022/01/14	0	0.00	3	18.40	18.35	-3	5,188	-0.06%
2022/01/13	10	19.05	0	0.00	18.95	10	5,164	0.19%
2022/01/11	5	18.80	0	0.00	18.70	5	5,097	0.10%
2022/01/07	5	18.37	0	0.00	18.05	5	5,029	0.10%
2022/01/06	5	18.72	0	0.00	18.65	5	5,013	0.10%
2022/01/05	10	18.45	0	0.00	18.45	10	5,020	0.20%
2021/12/30	10	18.75	0	0.00	18.80	10	5,063	0.20%
2021/12/29	6	19.00	0	0.00	18.75	6	5,048	0.12%
2021/12/28	10	18.70	0	0.00	19.10	10	5,033	0.20%
2021/12/24	6	18.18	0	0.00	18.05	6	5,013	0.12%
2021/12/23	1	18.10	0	0.00	18.30	1	5,021	0.02%
2021/12/22	1	17.95	0	0.00	18.00	1	5,029	0.02%
2021/12/21	2	17.85	0	0.00	17.85	2	5,043	0.04%
2021/12/20	1	18.05	0	0.00	18.05	1	5,088	0.02%
2021/12/16	0	0.00	2	18.15	18.25	-2	5,269	-0.04%
2021/12/15	0	0.00	6	18.13	18.05	-6	5,318	-0.11%
2021/12/13	0	0.00	2	18.60	18.30	-2	5,424	-0.04%
2021/12/10	0	0.00	7	18.46	18.45	-7	5,498	-0.13%
2021/12/09	1	18.30	24	18.37	18.35	-23	5,585	-0.41%
2021/12/08	6	19.46	0	0.00	19.05	6	5,525	0.11%
2021/12/07	11	19.43	0	0.00	19.30	11	5,498	0.20%
2021/12/06	23	19.88	5	19.72	19.40	18	5,473	0.33%
2021/12/03	0	0.00	3	19.85	19.65	-3	5,147	-0.06%
2021/12/02	10	20.00	20	19.55	19.45	-10	5,093	-0.20%
2021/11/29	6	19.27	0	0.00	19.00	6	4,837	0.12%
2021/11/25	27	19.65	0	0.00	19.45	27	4,468	0.60%
2021/11/24	0	0.00	4	19.85	19.50	-4	4,338	-0.09%
2021/11/23	30	18.83	0	0.00	19.00	30	4,092	0.73%
2021/11/22	15	17.78	3	18.30	18.30	12	3,764	0.32%
2021/11/18	0	0.00	3	17.00	17.05	-3	3,385	-0.09%
2021/11/11	3	17.10	0	0.00	16.85	3	3,281	0.09%
2021/11/01	1	16.90	0	0.00	17.25	1	3,150	0.03%
2021/10/29	1	17.50	0	0.00	17.30	1	3,115	0.03%
2021/10/28	0	0.00	5	18.92	17.80	-5	2,987	-0.17%
2021/09/22	0	0.00	2	17.60	17.65	-2	2,878	-0.07%
2021/09/16	0	0.00	0.1	17.20	17.40	-0.1	2,742	0.00%
2021/09/15	0	0.00	8	17.17	17.10	-8	2,690	-0.30%
2021/09/14	2	16.90	0	0.00	16.80	2	2,593	0.08%
2021/07/29	1	15.50	0	0.00	15.65	1	2,221	0.05%
2021/07/26	1	16.70	0	0.00	16.70	1	1,966	0.05%
2021/07/19	0	0.00	2	17.60	17.75	-2	2,187	-0.09%
2021/07/15	1	16.10	0	0.00	16.65	1	2,003	0.05%
2021/07/13	1	16.35	0	0.00	16.15	1	1,942	0.05%
2021/07/12	5	17.03	0	0.00	17.05	5	1,872	0.27%
2021/07/09	3	15.80	0	0.00	15.80	3	1,763	0.17%
2021/06/25	2	14.30	0	0.00	13.85	2	1,785	0.11%
2021/01/25	0	0.00	1	14.00	13.85	-1	2,449	-0.04%
2021/01/22	1	14.40	0	0.00	14.75	1	2,391	0.04%
2020/07/03	0	0.00	10	8.92	8.91	-10	96	-10.35%
2019/06/03	0	0.00	6	12.50	12.60	-6	198	-3.03%
2019/04/16	0	0.00	0.2	12.60	12.60	-0.2	154	-0.15%
2019/02/21	0	0.00	0.1	11.95	11.95	-0.1	148	-0.08%
2018/05/16	0	0.00	4	14.50	14.50	-4	1,166	-0.34%
2018/05/07	2	15.40	0	0.00	15.60	2	1,184	0.17%
2018/04/30	2	15.90	0	0.00	15.90	2	1,193	0.17%
2018/04/27	1	15.60	0	0.00	15.85	1	1,207	0.08%
2018/04/23	5	16.50	0	0.00	16.65	5	1,229	0.41%
2018/04/20	1	15.75	0	0.00	16.00	1	1,150	0.09%
2018/04/19	5	15.90	0	0.00	15.85	5	1,148	0.44%
2018/03/09	0	0.00	2	15.05	15.20	-2	2,039	-0.10%
2018/02/23	0	0.00	3	15.25	15.25	-3	1,980	-0.15%
2018/01/18	10	16.80	0	0.00	16.70	10	2,160	0.46%
2018/01/10	1	16.45	0	0.00	16.00	1	2,090	0.05%