M31 (6643)-康和-永和券商分點個股進出

台股 » 個股 » M31 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

M31

(6643)

可現股當沖

股價
714
漲跌
▲14
漲幅
+2.00%
成交量
706張
產業
上櫃半導體類股
361人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

M31 (6643)籌碼相關－康和-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-永和券商分點個股進出
康和-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	5	706.00	700.00	-5	1,049	-0.48%
2024/11/18	5	662.00	0	0.00	660.00	5	1,027	0.49%
2024/11/13	1	726.00	1	722.00	716.00	0	1,004	0.00%
2024/11/11	1	728.00	1	740.00	726.00	0	990	0.00%
2024/11/08	4	722.00	5	725.00	728.00	-1	981	-0.10%
2024/11/07	9	719.44	3	723.33	720.00	6	1,005	0.60%
2024/11/06	1	763.00	2	767.50	763.00	-1	1,036	-0.10%
2024/11/05	1	758.00	0	0.00	752.00	1	1,082	0.09%
2024/11/04	2	776.50	4	771.00	778.00	-2	1,103	-0.18%
2024/10/30	2	782.50	0	0.00	758.00	2	1,062	0.19%
2024/10/29	1	785.00	1	782.00	776.00	0	1,046	0.00%
2024/10/28	1	825.00	0	0.00	808.00	1	1,046	0.10%
2024/10/22	2	868.50	2	854.50	841.00	0	1,069	0.00%
2024/09/20	2	1001.50	2	999.00	984.00	0	1,331	0.00%
2024/09/19	1	1015.00	1	964.00	1015.00	0	1,305	0.00%
2024/09/18	1	966.00	1	977.00	962.00	0	1,272	0.00%
2024/09/16	2	975.00	1	978.00	980.00	1	1,241	0.08%
2024/09/13	1	997.00	4	972.00	989.00	-3	1,211	-0.25%
2024/09/12	0	0.00	0	906.00	913.00	0	1,149	0.00%
2024/09/10	0	818.00	0	0.00	805.00	0	1,204	0.00%
2024/09/09	1	822.00	1	819.00	822.00	0	1,239	0.00%
2024/09/06	1	834.00	1	863.00	834.00	0	1,263	0.00%
2024/09/04	2	826.50	2	838.50	825.00	0	1,288	0.00%
2024/09/03	2	905.00	0	0.00	898.00	2	1,284	0.16%
2024/09/02	2	959.01	1	983.00	925.00	1	1,299	0.08%
2024/08/30	1	965.00	1	962.00	965.00	0	1,326	0.00%
2024/08/29	0	0.00	1	958.00	958.00	-1	1,384	-0.07%
2024/08/27	3	959.67	1	966.00	956.00	2	1,403	0.14%
2024/08/26	3	991.34	3	989.49	969.00	0	1,408	0.00%
2024/08/23	1	989.00	2	999.50	1010.00	-1	1,410	-0.07%
2024/08/22	0	0.00	2	995.90	1000.00	-2	1,442	-0.14%
2024/08/21	4	993.25	3	996.33	991.00	1	1,455	0.07%
2024/08/20	2	1002.50	3	1011.67	1010.00	-1	1,469	-0.07%
2024/08/19	4	1011.25	4	1018.75	1025.00	0	1,473	0.00%
2024/08/16	4	1039.38	3	1039.17	1050.00	1	1,474	0.07%
2024/08/15	3.1	952.91	3.2	943.93	975.00	0	1,472	0.00%
2024/08/14	2	896.08	2.1	899.63	900.00	-0.1	1,476	-0.01%
2024/08/13	1	870.00	1	874.83	870.00	0	1,481	0.00%
2024/08/12	4.1	859.60	1	870.00	860.00	3.1	1,507	0.21%
2024/08/09	3	862.33	9	882.89	885.00	-6	1,536	-0.39%
2024/08/08	9	803.71	3	823.00	826.00	6	1,525	0.39%
2024/08/07	3	875.67	3	868.00	870.00	0	1,481	0.00%
2024/08/06	1	843.00	1	950.00	863.00	0	1,452	0.00%
2024/08/05	0	0.00	0.1	936.00	936.00	-0.1	1,435	0.00%
2024/08/02	0	1070.00	0	0.00	1040.00	0	1,443	0.00%
2024/08/01	1	1150.00	1	1160.00	1155.00	0	1,440	0.00%
2024/07/30	1	1135.00	1	1120.00	1145.00	0	1,440	0.00%
2024/07/29	1	1185.00	1	1210.00	1125.00	0	1,426	0.00%
2024/07/23	1	1315.00	0	0.00	1300.00	1	1,410	0.07%
2024/07/18	3	1418.33	2.2	1377.78	1330.00	0.8	1,413	0.06%
2024/07/17	1.2	1398.02	1.2	1423.72	1465.00	0	1,393	0.00%
2024/07/16	1.2	1398.59	1	1420.00	1405.00	0.2	1,394	0.01%
2024/07/15	0	1405.00	0	0.00	1400.00	0	1,387	0.00%
2024/07/12	3	1391.67	6	1401.67	1425.00	-3	1,400	-0.21%
2024/07/11	5	1419.00	4.1	1430.00	1395.00	0.9	1,400	0.06%
2024/07/10	6.1	1409.30	5	1410.00	1405.00	1.1	1,413	0.08%
2024/07/09	1	1280.00	3	1311.67	1410.00	-2	1,391	-0.14%
2024/07/08	4	1286.25	4	1301.25	1285.00	0	1,360	0.00%
2024/07/05	9	1348.33	6	1350.83	1305.00	3	1,356	0.22%
2024/07/04	1	1230.00	1	1240.08	1330.00	0	1,334	0.00%
2024/07/03	3	1195.00	3	1200.00	1210.00	0	1,321	0.00%
2024/07/02	1	1195.00	1	1203.50	1195.00	0	1,320	0.00%
2024/07/01	1	1190.00	1	1195.00	1180.00	0	1,334	0.00%
2024/06/27	1	1110.00	1	1112.73	1100.00	0	1,394	0.00%
2024/06/26	1	1100.02	1	1117.50	1125.00	0	1,411	0.00%
2024/06/25	1	1085.00	1	1085.00	1085.00	0	1,406	0.00%
2024/06/24	0	1280.00	0	0.00	1245.00	0	1,399	0.00%
2024/06/20	0	1300.00	0	0.00	1330.00	0	1,387	0.00%
2024/06/19	0	1310.00	0	0.00	1320.00	0	1,382	0.00%
2024/06/17	0	0.00	2	1272.63	1310.00	-2	1,341	-0.15%
2024/06/14	1	1205.00	1	1240.00	1225.00	0	1,289	0.00%
2024/06/13	6	1129.17	6	1129.17	1135.00	0	1,246	0.00%
2024/06/12	3	1090.00	3	1096.67	1110.00	0	1,218	0.00%
2024/06/11	5	1125.00	5	1131.00	1090.00	0	1,236	0.00%
2024/06/07	1	1160.00	2	1160.00	1165.00	-1	1,230	-0.08%
2024/06/06	1	1145.00	1	1150.00	1150.00	0	1,228	0.00%
2024/06/05	4	1148.75	5	1149.00	1130.00	-1	1,225	-0.08%
2024/06/04	6	1163.33	5	1157.00	1135.00	1	1,214	0.08%
2024/06/03	1	1115.00	2	1127.50	1135.00	-1	1,195	-0.08%
2024/05/31	4	1131.25	2	1150.00	1095.00	2	1,215	0.16%
2024/05/30	1	1140.00	3	1131.67	1140.00	-2	1,229	-0.16%
2024/05/29	3	1128.33	2	1137.50	1110.00	1	1,241	0.08%
2024/05/28	1	1125.00	1	1130.15	1130.00	0	1,242	0.00%
2024/05/27	1	1060.00	2	1075.00	1070.00	-1	1,216	-0.08%
2024/05/24	2	1052.50	1	1075.00	1040.00	1	1,204	0.08%
2024/05/23	0	0.00	1	1040.00	1040.00	-1	1,188	-0.08%
2024/05/22	0	1040.00	0	0.00	1030.00	0	1,186	0.00%
2024/05/21	1	1060.00	1	1050.00	1050.00	0	1,182	0.00%
2024/05/20	3	1058.33	4	1062.50	1070.00	-1	1,177	-0.08%
2024/05/17	6	1051.67	6	1056.67	1055.00	0	1,170	0.00%
2024/05/16	5	1071.00	3	1063.33	1070.00	2	1,166	0.17%
2024/05/15	1	1055.00	3	1073.33	1085.00	-2	1,143	-0.17%
2024/05/14	1	1035.02	1	1040.00	1030.00	0	1,112	0.00%
2024/05/13	2	973.98	2	984.50	965.00	0	1,114	0.00%
2024/05/10	3	1068.33	1	1025.00	1015.00	2	1,118	0.18%
2024/05/09	3	1115.00	2	1127.50	1095.00	1	1,108	0.09%
2024/05/08	2	1147.50	3	1156.67	1145.00	-1	1,126	-0.09%
2024/05/07	11	1168.16	11	1168.64	1145.00	0	1,164	0.00%
2024/05/06	4	1175.00	4	1153.75	1200.00	0	1,176	0.00%
2024/05/03	1	1215.00	0	0.00	1180.00	1	1,207	0.08%
2024/05/02	2	1200.00	2	1205.00	1205.00	0	1,214	0.00%
2024/04/30	2	1207.50	2	1205.00	1200.00	0	1,229	0.00%
2024/04/29	2	1235.00	2	1242.50	1210.00	0	1,262	0.00%
2024/04/26	3	1176.67	3	1180.00	1180.00	0	1,258	0.00%
2024/04/25	3	1115.01	3	1126.67	1120.00	0	1,261	0.00%
2024/04/24	3	1180.00	4	1183.75	1190.00	-1	1,276	-0.08%
2024/04/23	1	1145.00	1	1135.00	1145.00	0	1,310	0.00%
2024/04/22	3	1175.05	2	1182.50	1135.00	1	1,345	0.07%
2024/04/19	2	1267.48	0.1	1225.00	1215.00	2	1,343	0.15%
2024/04/18	6	1279.17	6	1285.83	1295.00	0	1,343	0.00%
2024/04/17	3	1286.67	3	1315.00	1325.00	0	1,360	0.00%
2024/04/16	1	1335.00	3	1231.67	1310.00	-2	1,342	-0.15%
2024/04/15	5	1245.00	3	1250.00	1220.00	2	1,338	0.15%
2024/04/12	0	1325.00	0	0.00	1295.00	0	1,344	0.00%
2024/04/11	1	1290.00	1	1295.00	1295.00	0	1,347	0.00%
2024/04/10	1	1414.16	1	1310.00	1320.00	0	1,337	0.00%
2024/04/09	1	1335.04	1	1345.00	1350.00	0	1,330	0.00%
2024/04/08	1	1488.74	1	1515.00	1400.00	0	1,329	0.00%
2024/04/03	0	0.00	0	1576.43	1555.00	0	1,311	0.00%
2024/04/01	1	1465.02	1	1395.00	1480.00	0	1,252	0.00%
2024/03/14	1	1470.00	1	1485.00	1465.00	0	1,406	0.00%
2024/03/13	1	1445.04	1	1445.00	1445.00	0	1,395	0.00%
2024/03/12	1	1490.03	1	1515.00	1490.00	0	1,401	0.00%
2024/03/11	0	0.00	0	1490.00	1555.00	0	1,433	0.00%
2024/03/08	0	1525.00	0	0.00	1490.00	0	1,436	0.00%
2024/03/07	1	1594.98	1	1595.00	1595.00	0	1,431	0.00%
2024/03/06	0.1	1635.20	0	0.00	1625.00	0.1	1,404	0.00%
2024/03/05	0	1835.00	0	0.00	1805.00	0	1,415	0.00%
2024/03/04	1	1995.83	1	2040.00	2005.00	0	1,419	0.00%
2024/03/01	0	1850.00	0	0.00	1985.00	0	1,393	0.00%
2024/02/26	0	0.00	0	1768.85	1755.00	0	1,361	0.00%
2024/02/22	0	1665.00	0	0.00	1650.00	0	1,364	0.00%
2024/02/19	0	1700.83	0	0.00	1690.00	0	1,359	0.00%
2024/02/05	2	1715.00	2	1750.00	1710.00	0	1,447	0.00%
2024/02/01	2	1732.50	1	1770.00	1725.00	1	1,489	0.07%
2024/01/31	1	1780.00	0	0.00	1760.00	1	1,515	0.07%
2024/01/30	1	1640.00	1	1655.00	1750.00	0	1,482	0.00%
2024/01/29	4	1573.75	4	1553.75	1610.00	0	1,440	0.00%
2024/01/26	1	1455.00	4	1481.25	1535.00	-3	1,416	-0.21%
2024/01/25	1	1435.00	1	1405.00	1425.00	0	1,370	0.00%
2024/01/24	1	1390.00	1	1385.00	1390.00	0	1,349	0.00%
2024/01/23	1	1455.00	0	0.00	1425.00	1	1,331	0.08%
2024/01/22	1	1400.00	1	1395.00	1400.00	0	1,292	0.00%
2024/01/19	1	1425.00	1	1400.00	1375.00	0	1,277	0.00%
2024/01/18	3	1411.67	3	1391.67	1405.00	0	1,256	0.00%
2024/01/17	2	1410.00	2	1385.00	1400.00	0	1,230	0.00%
2024/01/16	4	1340.00	4	1351.25	1370.00	0	1,180	0.00%
2024/01/15	1	1265.00	1	1265.00	1265.00	0	1,137	0.00%
2024/01/10	1	1145.00	1	1120.00	1145.00	0	1,200	0.00%
2024/01/04	1	1060.00	1	1070.00	1060.00	0	1,298	0.00%
2024/01/03	1	1070.00	1	1080.02	1090.00	0	1,320	0.00%
2024/01/02	0	1060.00	0	0.00	1085.00	0	1,306	0.00%
2023/12/26	0	0.00	0	990.00	996.00	0	1,316	0.00%
2023/12/15	1	1075.00	2	1095.00	1060.00	-1	1,397	-0.07%
2023/12/14	4	1126.27	1	1125.00	1130.00	3	1,373	0.22%
2023/12/13	0	0.00	1	1175.00	1165.00	-1	1,344	-0.07%
2023/12/12	7	1121.43	6	1131.67	1120.00	1	1,335	0.07%
2023/12/11	2	1052.50	2	1110.00	1130.00	0	1,324	0.00%
2023/12/08	3	1023.33	3	1013.35	1030.00	0	1,287	0.00%
2023/12/07	2	993.50	2	1002.00	987.00	0	1,285	0.00%
2023/12/06	1	1015.00	1	1065.00	1035.00	0	1,277	0.00%
2023/12/04	1	980.00	1	991.00	967.00	0	1,251	0.00%
2023/12/01	1	994.00	1	1000.00	994.00	0	1,246	0.00%
2023/11/30	2	1015.00	2	1025.00	1015.00	0	1,236	0.00%
2023/11/29	1	1000.00	1	968.00	1015.00	0	1,201	0.00%
2023/11/14	1	973.00	1	939.00	976.00	0	1,462	0.00%
2023/11/13	3	922.33	3	931.67	923.00	0	1,442	0.00%
2023/11/10	1	926.00	1	940.00	926.00	0	1,422	0.00%
2023/11/09	3	996.33	3	988.67	984.00	0	1,375	0.00%
2023/11/08	0	0.00	0.1	991.00	992.00	-0.1	1,333	0.00%
2023/10/25	0	0.00	0	911.00	927.00	0	1,411	0.00%
2023/10/20	1	923.98	1	915.00	913.00	0	1,440	0.00%
2023/10/19	4	941.25	4	946.00	935.00	0	1,424	0.00%
2023/10/18	1	902.00	1	896.00	902.00	0	1,354	0.00%
2023/10/17	1	908.04	1	918.00	911.00	0	1,331	0.00%
2023/10/13	1	879.02	1	873.00	879.00	0	1,251	0.00%
2023/10/12	1	854.00	1	862.00	886.00	0	1,238	0.00%
2023/10/11	0	0.00	5	825.62	812.00	-5	1,208	-0.41%
2023/10/06	0	811.85	0	0.00	802.00	0	1,200	0.00%
2023/10/04	5	783.00	0	0.00	795.00	5	1,213	0.41%
2023/10/03	1	803.00	1	809.00	799.00	0	1,206	0.00%
2023/09/28	1	807.00	1	820.00	801.00	0	1,190	0.00%
2023/09/27	1	792.00	1	784.00	792.00	0	1,180	0.00%
2023/09/25	2	816.00	2	811.00	807.00	0	1,161	0.00%
2023/09/22	1	816.00	1	811.00	816.00	0	1,151	0.00%
2023/09/20	1	823.00	1	826.00	823.00	0	1,123	0.00%
2023/09/19	0	0.00	1	840.00	840.00	-1	1,156	-0.09%
2023/09/15	1	869.00	1	882.00	869.00	0	1,196	0.00%
2023/09/14	3	888.00	2	877.50	872.00	1	1,203	0.08%
2023/09/12	4	863.00	4	867.25	862.00	0	1,225	0.00%
2023/09/08	3	868.00	3	866.67	866.00	0	1,268	0.00%
2023/09/07	3	912.00	3	914.33	904.00	0	1,254	0.00%
2023/09/06	1	917.00	1	929.00	944.00	0	1,238	0.00%
2023/09/05	1	911.00	1	906.00	911.00	0	1,229	0.00%
2023/09/04	1	915.00	2	904.50	915.00	-1	1,228	-0.08%
2023/09/01	2	908.00	2	925.00	909.00	0	1,220	0.00%
2023/08/31	2	940.00	2	934.50	928.00	0	1,211	0.00%
2023/08/30	2	946.00	2	940.50	942.00	0	1,197	0.00%
2023/08/29	1	909.00	1	913.00	921.00	0	1,181	0.00%
2023/08/28	4	882.50	4	882.50	878.00	0	1,159	0.00%
2023/08/25	1	884.00	1	895.00	888.00	0	1,152	0.00%
2023/08/23	1	938.00	1	940.00	941.00	0	1,241	0.00%
2023/08/22	3	957.33	4	934.75	965.00	-1	1,271	-0.08%
2023/08/21	4	878.00	4	868.00	878.00	0	1,284	0.00%
2023/08/17	4	887.50	3	869.00	879.00	1	1,431	0.07%
2023/08/16	3	843.00	3	853.67	838.00	0	1,420	0.00%
2023/08/11	1	842.00	1	843.00	842.00	0	1,475	0.00%
2023/08/10	4	856.50	4	857.00	858.00	0	1,488	0.00%
2023/08/09	2	910.00	2	897.00	910.00	0	1,477	0.00%
2023/08/08	2	878.00	2	881.50	878.00	0	1,474	0.00%
2023/08/07	2	899.00	2	894.00	882.00	0	1,476	0.00%
2023/08/04	2	827.00	2	821.00	827.00	0	1,470	0.00%
2023/07/31	2	873.00	2	873.00	884.00	0	1,522	0.00%
2023/07/27	2	920.00	2	932.00	934.00	0	1,531	0.00%
2023/07/26	2	934.00	2	946.00	934.00	0	1,544	0.00%
2023/07/25	1	978.00	1	989.00	963.00	0	1,542	0.00%
2023/07/21	2	997.00	2	983.50	997.00	0	1,554	0.00%
2023/07/20	2	963.00	2	969.50	970.00	0	1,572	0.00%
2023/07/19	1	998.00	1	1010.00	984.00	0	1,573	0.00%
2023/07/18	1	973.00	1	982.00	973.00	0	1,573	0.00%
2023/07/17	1	995.00	1	1000.00	975.00	0	1,586	0.00%
2023/07/12	1	1040.00	1	1040.00	1075.00	0	1,588	0.00%
2023/06/21	4	969.50	5	965.40	957.00	-1	2,077	-0.05%
2023/06/20	3	983.33	3	970.67	985.00	0	2,062	0.00%
2023/06/19	3	971.00	3	969.33	968.00	0	2,049	0.00%
2023/06/15	2	909.00	2	914.50	920.00	0	2,047	0.00%
2023/06/14	1	896.00	1	880.00	896.00	0	2,123	0.00%
2023/06/13	1	950.00	0	0.00	939.00	1	2,184	0.05%
2023/05/31	1	838.00	2	856.00	853.00	-1	2,599	-0.04%
2023/05/30	1	868.00	1	875.00	868.00	0	2,650	0.00%
2023/05/29	4	851.75	3	847.00	851.00	1	2,626	0.04%
2023/05/26	4	788.00	5	779.60	814.00	-1	2,648	-0.04%
2023/05/25	3	748.67	2	749.00	740.00	1	2,639	0.04%
2023/05/24	2	711.00	6	699.99	722.00	-4	2,623	-0.15%
2023/05/23	8	682.88	8	684.00	678.00	0	2,557	0.00%
2023/05/22	2	642.50	4	646.25	637.00	-2	2,552	-0.08%
2023/05/19	4	645.50	4	641.25	640.00	0	2,563	0.00%
2023/05/18	1	604.00	1	610.00	604.00	0	2,571	0.00%
2023/05/17	1	601.00	1	604.00	610.00	0	2,616	0.00%
2023/05/11	1	621.00	1	627.00	609.00	0	3,000	0.00%
2023/05/10	2	618.50	2	619.50	624.00	0	3,073	0.00%
2023/05/09	4	620.25	6	617.33	618.00	-2	3,079	-0.06%
2023/05/08	2	622.50	2	634.50	625.00	0	3,094	0.00%
2023/05/04	2	595.50	2	598.00	606.00	0	3,162	0.00%
2023/05/03	1	579.00	1	565.00	582.00	0	3,166	0.00%
2023/04/27	1	543.00	1	541.00	547.00	0	3,217	0.00%
2023/04/25	4	562.25	4	565.00	555.00	0	3,266	0.00%
2023/04/24	1	595.00	1	588.00	595.00	0	3,274	0.00%
2023/04/21	1	593.00	1	600.00	588.00	0	3,315	0.00%
2023/04/20	2	615.50	2	619.50	610.00	0	3,406	0.00%
2023/04/19	1	633.98	1	631.00	630.00	0	3,477	0.00%
2023/04/18	3	632.33	3	641.67	627.00	0	3,505	0.00%
2023/04/17	2	648.00	2	644.50	644.00	0	3,544	0.00%
2023/04/14	4	644.00	4	643.25	639.00	0	3,577	0.00%
2023/04/12	5	642.60	5	646.60	642.00	0	3,632	0.00%
2023/04/11	3	650.00	3	649.67	651.00	0	3,622	0.00%
2023/04/10	6	646.33	6	644.00	649.00	0	3,661	0.00%
2023/04/07	2	629.00	2	624.00	626.00	0	3,658	0.00%
2023/04/06	2	630.00	4	633.75	626.00	-2	3,664	-0.05%
2023/03/31	3	656.33	5	647.60	666.00	-2	3,646	-0.05%
2023/03/30	6	619.17	6	611.50	630.00	0	3,621	0.00%
2023/03/29	3	592.67	5	598.40	601.00	-2	3,638	-0.05%
2023/03/28	3	605.33	3	609.00	613.00	0	3,712	0.00%
2023/03/27	1	626.00	4	625.25	626.00	-3	3,749	-0.08%
2023/03/24	2	638.50	1	640.00	624.00	1	3,800	0.03%
2023/03/22	1	641.00	1	642.00	637.00	0	3,961	0.00%
2023/03/20	17	638.18	1	641.00	628.00	16	4,017	0.40%
2023/03/17	4	635.25	4	630.50	622.00	0	4,026	0.00%
2023/03/16	3	621.00	3	614.33	617.00	0	3,934	0.00%
2023/03/15	4	635.50	4	633.25	619.00	0	3,901	0.00%
2023/03/14	1	602.00	1	607.00	602.00	0	3,890	0.00%
2023/03/13	1	611.00	1	605.00	609.00	0	3,922	0.00%
2023/03/10	6	612.50	6	617.83	608.00	0	3,932	0.00%
2023/03/09	7	636.29	7	633.86	633.00	0	3,914	0.00%
2023/03/08	2	605.50	2	606.00	612.00	0	3,851	0.00%
2023/03/07	1	604.00	1	599.00	604.00	0	3,851	0.00%
2023/03/06	2	596.00	2	600.00	599.00	0	3,880	0.00%
2023/03/02	1	588.00	1	582.00	588.00	0	4,008	0.00%
2023/03/01	1	604.00	1	599.00	601.00	0	4,006	0.00%
2023/02/24	2	593.00	3	594.67	600.00	-1	4,058	-0.02%
2023/02/23	4	584.25	4	576.00	578.00	0	4,051	0.00%
2023/02/22	5	555.20	4	567.75	542.00	1	4,071	0.02%
2023/02/21	2	598.50	2	596.46	600.00	0	4,043	0.00%
2023/02/20	2	602.00	2	606.50	588.00	0	4,037	0.00%
2023/02/17	0	581.00	0	0.00	596.00	0	4,000	0.00%
2023/02/16	6	588.00	6	585.33	591.00	0	4,021	0.00%
2023/02/15	1	568.00	1	579.00	569.00	0	4,038	0.00%
2023/02/14	3	586.33	3	602.00	575.00	0	3,999	0.00%
2023/02/13	6	618.50	6	621.83	597.00	0	3,938	0.00%
2023/02/09	1	607.00	1	590.00	623.00	0	3,814	0.00%
2023/02/08	3	562.67	5	564.60	567.00	-2	3,754	-0.05%
2023/02/07	2	534.00	2	526.00	535.00	0	3,681	0.00%
2023/02/06	1	526.00	1	528.00	526.00	0	3,678	0.00%
2023/02/03	4	550.00	4	553.75	542.00	0	3,674	0.00%
2023/01/31	2	529.00	2	524.50	531.00	0	3,623	0.00%
2023/01/30	0	0.00	1	528.00	524.00	-1	3,625	-0.03%
2023/01/17	1	520.00	1	516.00	518.00	0	3,602	0.00%
2023/01/16	2	505.50	2	508.00	515.00	0	3,592	0.00%
2023/01/13	5	515.40	5	508.80	497.00	0	3,587	0.00%
2023/01/12	1	505.00	1	505.00	505.00	0	3,558	0.00%
2023/01/11	3	510.00	3	508.67	510.00	0	3,547	0.00%
2023/01/10	18	515.06	17	513.35	509.00	1	3,534	0.03%
2023/01/09	4	499.75	5	496.00	494.50	-1	3,455	-0.03%
2023/01/06	3	471.50	2	475.00	468.50	1	3,396	0.03%
2023/01/05	3	485.00	1	493.00	471.50	2	3,409	0.06%
2023/01/04	1	489.50	6	480.08	489.00	-5	3,395	-0.15%
2023/01/03	1	469.50	1	455.50	480.00	0	3,364	0.00%
2022/12/30	7	458.29	2	462.00	457.00	5	3,350	0.15%
2022/12/29	2	474.50	2	474.00	475.00	0	3,312	0.00%
2022/12/28	4	476.50	4	480.38	481.00	0	3,311	0.00%
2022/12/27	2	493.00	2	506.00	494.50	0	3,273	0.00%
2022/12/26	2	494.00	2	485.75	495.00	0	3,262	0.00%
2022/12/20	2	567.00	2	558.50	526.00	0	3,203	0.00%
2022/12/19	1	554.00	1	562.00	559.00	0	3,131	0.00%
2022/12/16	4	564.50	4	564.00	561.00	0	3,160	0.00%
2022/12/15	5	566.40	6	566.17	573.00	-1	3,122	-0.03%
2022/12/14	0	0.00	1	521.00	561.00	-1	3,032	-0.03%
2022/12/13	2	511.00	1	513.00	510.00	1	2,968	0.03%
2022/12/12	2	499.50	2	508.00	499.50	0	2,924	0.00%
2022/12/09	3	501.83	3	504.67	506.00	0	2,893	0.00%
2022/12/08	1	490.00	1	488.00	490.50	0	2,874	0.00%
2022/12/07	3	503.00	3	509.67	488.00	0	2,864	0.00%
2022/12/06	3	523.00	3	517.00	526.00	0	2,835	0.00%
2022/12/05	2	515.00	2	527.50	511.00	0	2,832	0.00%
2022/12/02	4	515.75	3	514.00	518.00	1	2,838	0.04%
2022/11/30	3	508.00	3	512.00	508.00	0	2,838	0.00%
2022/11/29	4	508.25	4	509.50	505.00	0	2,860	0.00%
2022/11/25	0	0.00	1	529.00	519.00	-1	2,865	-0.03%
2022/11/24	2	500.75	3	516.00	520.00	-1	2,791	-0.04%
2022/11/23	2	484.75	2	489.25	473.50	0	2,700	0.00%
2022/11/22	2	484.00	2	475.25	483.50	0	2,646	0.00%
2022/11/21	9	482.89	8	485.38	482.00	1	2,555	0.04%
2022/11/18	3	458.17	3	451.00	460.00	0	2,469	0.00%
2022/11/14	2	419.50	2	416.25	419.50	0	2,249	0.00%
2022/11/10	2	389.00	2	386.00	387.00	0	2,117	0.00%
2022/11/09	2	392.25	2	386.50	386.50	0	2,114	0.00%
2022/11/08	2	376.50	2	382.25	382.00	0	2,111	0.00%
2022/11/04	2	345.00	5	343.50	344.00	-3	2,049	-0.15%
2022/11/03	3	336.50	0	0.00	336.00	3	2,009	0.15%
2022/11/02	3	329.83	6	328.42	331.00	-3	1,996	-0.15%
2022/11/01	2	328.50	6	330.58	329.50	-4	1,981	-0.20%
2022/10/31	9	329.00	2	325.75	324.50	7	1,962	0.36%
2022/10/28	1	328.50	1	323.00	316.50	0	1,928	0.00%
2022/10/27	3	309.83	4	312.13	320.50	-1	1,879	-0.05%
2022/10/26	4	300.50	5	302.10	309.00	-1	1,842	-0.05%
2022/10/25	4	303.63	4	304.63	305.50	0	1,817	0.00%
2022/10/24	4	308.50	2	311.25	305.00	2	1,798	0.11%
2022/10/21	2	294.25	2	302.00	291.50	0	1,773	0.00%
2022/10/20	2	314.50	2	313.25	314.50	0	1,738	0.00%
2022/10/19	2	316.50	2	315.25	316.00	0	1,713	0.00%
2022/10/18	2	311.00	2	315.25	311.00	0	1,682	0.00%
2022/10/17	1	316.00	1	298.00	322.50	0	1,641	0.00%
2022/10/13	1	323.00	3	318.67	305.00	-2	1,579	-0.13%
2022/10/12	2	314.50	0	0.00	312.50	2	1,531	0.13%
2022/10/06	3	388.83	4	391.13	393.50	-1	1,438	-0.07%
2022/10/05	4	384.88	4	386.38	379.50	0	1,404	0.00%
2022/10/04	1	372.50	1	370.00	374.00	0	1,359	0.00%
2022/09/27	1	380.00	1	369.00	381.00	0	1,156	0.00%
2022/09/23	2	391.00	18	397.17	396.50	-16	1,087	-1.47%
2022/09/22	5	391.90	0	0.00	392.00	5	992	0.50%
2022/09/21	7	389.79	7	388.00	384.00	0	959	0.00%
2022/09/20	0	0.00	10	385.00	384.00	-10	925	-1.08%
2022/09/14	1	368.00	1	371.50	384.00	0	851	0.00%
2022/09/13	11	382.73	1	387.00	380.00	10	824	1.21%
2022/09/12	5	386.90	5	389.90	383.00	0	791	0.00%
2022/09/08	9	383.06	8	383.19	385.50	1	733	0.14%
2022/09/07	12	377.75	2	369.50	371.00	10	662	1.51%
2022/09/06	2	370.50	2	371.50	360.00	0	593	0.00%
2022/09/02	6	372.17	6	374.33	381.00	0	519	0.00%
2022/09/01	4	358.25	4	354.50	352.00	0	454	0.00%
2022/08/25	0	0.00	1	340.00	339.50	-1	361	-0.28%
2022/08/22	1	334.00	0	0.00	329.00	1	356	0.28%
2022/08/17	0	0.00	1	335.00	340.00	-1	343	-0.29%
2022/08/16	1	333.00	0	0.00	331.00	1	338	0.30%
2022/08/12	1	296.50	3	297.17	317.50	-2	285	-0.70%
2022/08/11	2	288.75	0	0.00	289.00	2	262	0.76%
2022/07/08	4	253.25	5	256.20	251.00	-1	178	-0.56%
2022/07/07	1	232.00	0	0.00	243.50	1	172	0.58%
2022/01/04	1	384.00	0	0.00	383.50	1	970	0.10%
2021/12/22	0	0.00	1	396.00	391.50	-1	1,068	-0.09%
2021/12/21	1	391.00	0	0.00	391.50	1	1,072	0.09%
2021/12/20	0	0.00	1	382.00	381.50	-1	1,073	-0.09%
2021/12/01	1	396.50	0	0.00	397.00	1	1,481	0.07%
2021/11/24	1	415.00	0	0.00	415.50	1	1,488	0.07%
2021/11/18	0	0.00	1	450.00	452.50	-1	1,370	-0.07%
2021/11/16	0	0.00	2	415.50	409.00	-2	1,288	-0.16%
2021/11/15	2	411.50	0	0.00	410.00	2	1,273	0.16%
2021/11/12	0	0.00	1	425.50	416.00	-1	1,252	-0.08%
2021/11/09	1	387.50	1	392.50	391.00	0	1,186	0.00%
2021/11/05	0	0.00	1	397.50	389.50	-1	1,179	-0.08%
2021/11/04	1	382.50	0	0.00	379.00	1	1,157	0.09%
2021/11/03	0	0.00	1	380.00	376.50	-1	1,169	-0.09%
2021/10/28	0	0.00	3	403.17	405.50	-3	1,127	-0.27%
2021/10/26	2	396.00	0	0.00	384.00	2	1,071	0.19%
2021/10/25	3	392.67	1	392.00	392.00	2	1,073	0.19%
2021/10/22	0	0.00	1	380.00	393.00	-1	1,085	-0.09%
2021/10/21	2	371.75	1	363.50	374.00	1	1,091	0.09%
2021/10/20	1	360.50	0	0.00	360.00	1	1,069	0.09%
2021/10/18	1	363.00	1	361.00	357.00	0	1,071	0.00%
2021/10/15	1	372.00	0	0.00	363.00	1	1,070	0.09%
2021/10/12	0	0.00	1	379.00	377.00	-1	1,061	-0.09%
2021/10/01	1	384.00	0	0.00	374.50	1	1,056	0.09%
2021/09/24	1	399.50	1	401.50	396.50	0	1,104	0.00%
2021/08/19	0	0.00	1	309.00	306.50	-1	1,042	-0.10%
2021/08/09	1	361.50	1	338.50	338.50	0	1,082	0.00%
2021/08/06	1	362.50	1	368.00	369.50	0	1,080	0.00%
2021/08/05	0	0.00	1	392.00	392.00	-1	1,079	-0.09%
2021/07/29	1	401.00	1	390.50	405.00	0	1,136	0.00%
2021/07/19	1	406.00	0	0.00	403.00	1	1,117	0.09%
2021/07/16	0	0.00	1	405.50	405.50	-1	1,122	-0.09%
2021/07/13	0	0.00	1	407.00	402.50	-1	1,127	-0.09%
2021/07/12	1	415.50	0	0.00	417.00	1	1,122	0.09%
2021/07/08	2	409.00	0	0.00	408.50	2	1,147	0.17%
2021/07/07	0	0.00	1	413.00	411.00	-1	1,223	-0.08%
2021/07/06	1	412.50	0	0.00	400.00	1	1,285	0.08%
2021/07/05	0	0.00	2	413.50	414.50	-2	1,347	-0.15%
2021/06/30	1	398.00	0	0.00	397.00	1	1,321	0.08%
2021/06/29	0	0.00	1	399.00	398.00	-1	1,319	-0.08%
2021/06/28	1	407.50	0	0.00	407.50	1	1,308	0.08%
2021/06/23	1	441.50	4	423.63	421.50	-3	1,282	-0.23%
2021/06/22	0	0.00	3	422.67	412.00	-3	1,244	-0.24%
2021/06/21	6	421.83	0	0.00	405.50	6	1,212	0.49%
2021/06/18	0	0.00	2	425.00	418.00	-2	1,189	-0.17%
2021/06/17	2	424.50	1	430.50	420.00	1	1,177	0.08%
2021/06/16	0	0.00	1	420.00	409.00	-1	1,140	-0.09%
2021/06/15	2	415.75	1	411.00	425.00	1	1,115	0.09%
2021/06/11	1	396.00	1	391.50	396.50	0	1,048	0.00%
2021/06/08	1	329.50	0	0.00	327.00	1	949	0.11%
2021/06/07	1	327.50	1	325.00	325.00	0	945	0.00%
2021/06/02	1	363.50	0	0.00	370.00	1	899	0.11%
2021/05/24	1	325.00	1	331.00	333.50	0	865	0.00%
2021/05/11	2	320.00	2	327.50	315.00	0	803	0.00%
2021/05/04	1	350.00	1	365.50	358.00	0	783	0.00%
2021/04/29	0	0.00	1	436.50	417.50	-1	826	-0.12%
2021/04/26	1	417.00	0	0.00	417.00	1	820	0.12%
2021/04/22	2	375.00	3	390.33	383.00	-1	818	-0.12%
2021/04/21	1	399.00	0	0.00	403.00	1	813	0.12%
2021/04/20	1	395.00	1	410.00	418.50	0	815	0.00%
2021/04/19	2	409.50	2	414.50	405.00	0	806	0.00%
2021/04/13	1	534.00	1	505.00	489.00	0	807	0.00%
2021/04/12	1	499.50	1	489.50	499.00	0	711	0.00%
2021/04/09	2	463.25	2	458.00	470.00	0	635	0.00%
2021/04/06	0	0.00	2	342.75	361.00	-2	537	-0.37%
2021/03/29	0	0.00	1	324.00	324.00	-1	515	-0.19%
2021/03/18	0	0.00	1	313.00	307.50	-1	528	-0.19%
2021/03/17	1	302.00	1	305.50	307.50	0	549	0.00%
2021/03/16	1	304.00	0	0.00	303.50	1	552	0.18%
2021/03/11	0	0.00	2	313.00	311.00	-2	568	-0.35%
2021/03/09	4	308.00	2	308.50	302.50	2	573	0.35%
2021/03/08	1	314.00	0	0.00	310.00	1	573	0.17%
2021/03/05	0	0.00	3	314.83	310.00	-3	583	-0.51%
2021/03/04	3	312.67	0	0.00	307.00	3	582	0.51%
2021/03/03	4	313.13	5	316.10	317.00	-1	582	-0.17%
2021/02/25	0	0.00	2	341.00	340.00	-2	607	-0.33%
2021/02/24	1	336.00	0	0.00	335.00	1	620	0.16%
2021/02/23	1	339.00	0	0.00	338.00	1	665	0.15%
2021/02/22	2	340.50	0	0.00	341.00	2	686	0.29%
2021/02/19	0	0.00	1	337.50	337.50	-1	685	-0.15%
2021/02/18	1	334.50	0	0.00	333.00	1	683	0.15%
2021/01/21	0	0.00	1	374.00	367.50	-1	574	-0.17%
2020/11/27	0	0.00	1	343.50	346.50	-1	464	-0.22%
2020/11/25	0	0.00	1	347.00	334.00	-1	463	-0.22%
2020/11/20	1	358.00	0	0.00	345.00	1	421	0.24%
2020/10/22	1	317.00	0	0.00	315.00	1	463	0.22%
2020/09/18	0	0.00	1	320.00	317.00	-1	927	-0.11%
2020/09/16	1	319.00	1	316.00	324.50	0	1,034	0.00%
2020/09/14	1	312.00	0	0.00	313.00	1	1,049	0.10%
2020/09/03	0	0.00	1	323.50	318.50	-1	1,130	-0.09%
2020/09/02	1	318.00	0	0.00	318.00	1	1,127	0.09%
2020/08/19	0	0.00	6	302.50	302.50	-6	1,238	-0.48%
2020/08/13	1	315.00	1	314.00	314.00	0	1,264	0.00%
2020/08/11	0	0.00	1	332.00	332.50	-1	1,273	-0.08%
2020/08/05	0	0.00	1	347.50	348.50	-1	1,249	-0.08%
2020/08/04	1	340.00	0	0.00	351.50	1	1,238	0.08%
2020/07/29	6	338.00	0	0.00	343.00	6	1,214	0.49%
2020/07/28	1	349.00	1	333.50	333.50	0	1,213	0.00%
2020/07/23	1	355.50	1	356.00	357.00	0	1,181	0.00%
2020/07/22	1	352.00	0	0.00	351.50	1	1,171	0.09%
2020/07/21	1	351.50	0	0.00	351.50	1	1,151	0.09%
2020/07/20	0	0.00	3	332.00	335.50	-3	1,128	-0.27%
2020/07/16	0	0.00	2	356.00	345.00	-2	1,107	-0.18%
2020/07/15	4	357.75	0	0.00	351.50	4	1,095	0.37%
2020/07/13	0	0.00	2	386.00	387.00	-2	1,072	-0.19%
2020/07/10	2	376.50	0	0.00	376.50	2	1,061	0.19%
2020/07/09	3	410.50	3	404.50	400.00	0	1,042	0.00%
2020/07/08	2	392.00	2	398.50	392.50	0	1,004	0.00%
2020/07/06	1	374.00	0	0.00	373.50	1	929	0.11%
2020/07/03	0	0.00	1	373.50	376.00	-1	911	-0.11%
2020/07/01	4	385.50	5	383.20	372.00	-1	884	-0.11%
2020/06/30	1	388.00	2	371.50	366.00	-1	855	-0.12%
2020/06/29	3	389.00	2	390.25	370.00	1	819	0.12%
2020/06/24	1	394.00	1	399.00	396.00	0	782	0.00%
2020/06/23	1	372.00	0	0.00	372.00	1	732	0.14%
2020/06/22	0	0.00	1	348.00	354.50	-1	677	-0.15%
2020/06/04	1	326.00	0	0.00	317.00	1	585	0.17%
2020/04/09	0	0.00	1	234.00	232.50	-1	386	-0.26%
2020/04/07	1	236.50	0	0.00	232.00	1	374	0.27%
2020/01/17	0	0.00	1	342.00	340.00	-1	515	-0.19%
2020/01/15	1	333.00	0	0.00	331.50	1	512	0.20%
2020/01/14	1	330.50	3	335.00	340.50	-2	512	-0.39%
2020/01/07	1	320.00	0	0.00	319.50	1	554	0.18%
2020/01/03	1	338.00	1	342.00	333.00	0	587	0.00%
2019/12/27	0	0.00	1	337.50	338.50	-1	700	-0.14%
2019/12/19	1	332.00	0	0.00	328.50	1	751	0.13%
2019/12/18	2	334.50	0	0.00	332.50	2	746	0.27%
2019/12/10	1	338.00	0	0.00	334.00	1	726	0.14%
2019/11/25	0	0.00	1	367.50	361.00	-1	695	-0.14%
2019/11/20	1	379.00	0	0.00	367.00	1	702	0.14%
2019/10/15	0	0.00	1	383.00	367.00	-1	533	-0.19%
2019/10/07	0	0.00	1	376.50	370.50	-1	451	-0.22%
2019/10/04	1	367.00	0	0.00	370.00	1	431	0.23%
2019/10/02	1	339.00	0	0.00	350.00	1	361	0.28%
2019/09/03	0	0.00	1	326.50	322.00	-1	315	-0.32%
2019/08/30	1	330.50	0	0.00	322.00	1	317	0.32%
2019/08/21	0	0.00	1	322.00	328.00	-1	293	-0.34%
2019/08/20	1	330.00	1	326.00	326.50	0	291	0.00%
2019/08/19	1	319.00	0	0.00	319.00	1	284	0.35%
2019/05/23	0	0.00	1	284.00	280.50	-1	367	-0.27%
2019/05/22	1	283.00	0	0.00	288.00	1	369	0.27%
2019/04/18	0	0.00	1	339.00	345.00	-1	475	-0.21%
2019/03/21	1	282.50	0	0.00	284.00	1	387	0.26%