伊雲谷 (6689)-康和-永和券商分點個股進出

台股 » 個股 » 伊雲谷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

伊雲谷

(6689)

可現股當沖

股價
106.5
漲跌
▼0.5
漲幅
-0.47%
成交量
766張
產業
上市數位雲端
69人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

伊雲谷 (6689)籌碼相關－康和-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-永和券商分點個股進出
康和-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/19	2	106.75	2	107.50	106.50	0	585	0.00%
2024/06/18	0	0.00	7	108.57	107.00	-7	580	-1.20%
2024/06/17	4	106.63	0	0.00	105.50	4	572	0.70%
2024/06/14	0	0.00	0	110.50	108.00	0	560	0.00%
2024/06/13	4	108.25	1	111.50	108.00	3	531	0.57%
2024/06/12	9	100.50	26	110.17	111.00	-17	463	-3.67%
2024/06/11	17	102.53	1	106.50	101.00	16	417	3.84%
2024/06/07	1	99.70	1	101.00	102.00	0	401	0.00%
2024/06/05	1	103.50	0	0.00	99.00	1	363	0.28%
2024/05/28	0	0.00	15	91.07	92.70	-15	315	-4.76%
2024/05/24	5	90.20	5	90.40	90.20	0	313	0.00%
2024/05/23	15	91.87	0	0.00	90.50	15	313	4.78%
2024/05/22	1	92.10	1	92.60	92.80	0	314	0.00%
2024/05/17	0	0.00	20	93.15	93.80	-20	326	-6.12%
2024/05/16	18	91.78	10	92.50	92.90	8	328	2.43%
2024/05/15	11	92.36	0	0.00	91.60	11	337	3.26%
2024/05/13	11	91.77	10	94.50	90.40	1	345	0.29%
2024/05/08	0	0.00	0	104.00	103.00	0	321	-0.01%
2024/05/07	0	0.00	0.1	104.00	103.00	-0.1	322	-0.02%
2024/05/06	0	0.00	1	103.50	103.50	-1	321	-0.31%
2024/05/03	1	103.00	1	103.00	102.50	0	323	0.00%
2024/04/29	2	101.75	2	103.25	104.50	0	331	0.00%
2024/03/20	0	115.50	0	0.00	113.50	0	498	0.00%
2024/03/14	0	118.50	0	0.00	117.50	0	505	0.00%
2024/03/01	0	124.83	0	0.00	124.50	0	504	0.00%
2024/02/29	0	0.00	2	125.00	124.50	-2	503	-0.40%
2024/02/15	0	0.00	15	128.37	129.00	-15	478	-3.13%
2024/02/05	0	0.00	0	123.00	121.00	0	464	0.00%
2024/01/25	0	122.50	0	0.00	121.50	0	472	0.00%
2024/01/24	0	0.00	0	124.50	123.50	0	470	0.00%
2024/01/09	0	122.50	0	0.00	121.00	0	455	0.00%
2024/01/04	10	126.00	0	0.00	125.50	10	447	2.24%
2024/01/03	1	131.00	1	133.00	129.50	0	433	0.00%
2024/01/02	3	139.00	3	136.83	134.50	0	412	0.00%
2023/12/29	0	0.00	5	133.00	133.50	-5	341	-1.47%
2023/12/28	0	124.00	0	0.00	123.00	0	287	0.00%
2023/11/22	0	0.00	5	119.00	121.00	-5	339	-1.47%
2023/11/16	0	0.00	1	115.00	114.50	-1	347	-0.29%
2023/11/15	0	0.00	1	116.00	116.00	-1	347	-0.29%
2023/11/13	1	114.00	0	0.00	113.00	1	354	0.28%
2023/11/10	1	116.50	0	0.00	114.50	1	357	0.28%
2023/10/24	1	107.00	7	107.93	108.50	-6	542	-1.11%
2023/10/23	3	105.50	8	107.00	105.00	-5	636	-0.79%
2023/10/20	23	109.02	23	107.20	108.00	0	688	0.00%
2023/10/19	17	112.94	12	113.17	112.50	5	695	0.72%
2023/10/18	10	113.80	10	114.30	112.50	0	737	0.00%
2023/10/17	4	117.50	4	119.13	117.00	0	748	0.00%
2023/10/16	4	118.50	0	0.00	118.00	4	753	0.53%
2023/10/13	6	118.50	0	0.00	118.50	6	762	0.79%
2023/10/12	3	118.83	8	119.00	120.50	-5	769	-0.65%
2023/10/11	6	119.67	0	0.00	118.00	6	774	0.77%
2023/10/06	0	0.00	7	119.21	119.50	-7	792	-0.88%
2023/10/05	12	117.58	15	118.50	117.50	-3	798	-0.38%
2023/10/04	5	117.50	5	116.80	117.00	0	804	0.00%
2023/10/03	9	119.67	7	121.14	118.00	2	811	0.25%
2023/10/02	12	121.75	8	122.75	120.50	4	819	0.49%
2023/09/28	4	119.50	6	120.92	121.50	-2	833	-0.24%
2023/09/27	2	116.50	3	117.33	116.50	-1	836	-0.12%
2023/09/26	3	117.33	0	0.00	116.50	3	859	0.35%
2023/09/25	3	119.67	2	120.50	119.50	1	879	0.11%
2023/09/22	0	0.00	7	118.07	119.50	-7	888	-0.79%
2023/09/21	5	116.50	5	117.30	116.50	0	895	0.00%
2023/09/20	2	118.75	2	119.50	118.00	0	902	0.00%
2023/09/19	2	119.75	2	119.50	119.50	0	907	0.00%
2023/09/18	0.3	123.50	0	0.00	122.50	0.3	914	0.03%
2023/09/15	6	124.50	6.4	124.05	123.50	-0.4	922	-0.04%
2023/09/14	4	126.00	4	125.88	125.50	0	939	0.00%
2023/09/13	7	126.79	2	129.25	125.50	5	992	0.50%
2023/09/12	5	126.40	0	0.00	126.50	5	1,023	0.49%
2023/09/11	1	124.00	9	124.78	123.50	-8	1,007	-0.79%
2023/09/08	8	122.69	0	0.00	122.50	8	1,015	0.79%
2023/09/07	0	0.00	8	124.13	123.00	-8	1,026	-0.78%
2023/09/06	4	122.13	1	122.00	121.50	3	1,034	0.29%
2023/09/05	8	124.31	3	125.00	123.50	5	1,041	0.48%
2023/09/04	3	120.50	14	123.07	125.50	-11	1,066	-1.03%
2023/09/01	7	119.93	7	120.64	119.50	0	1,070	0.00%
2023/08/31	10	120.45	7	120.14	119.50	3	1,096	0.27%
2023/08/30	0	0.00	4	119.63	120.00	-4	1,109	-0.36%
2023/08/29	4	116.38	4	116.88	116.50	0	1,147	0.00%
2023/08/28	4	117.00	4	117.75	117.00	0	1,173	0.00%
2023/08/25	4	119.00	4	119.50	118.00	0	1,192	0.00%
2023/08/24	3	120.17	1	119.00	119.00	2	1,224	0.16%
2023/08/23	5	120.50	2.1	120.48	120.00	2.9	1,264	0.23%
2023/08/22	0	0.00	1	120.00	120.00	-1	1,435	-0.07%
2023/08/21	2	118.50	1	119.50	118.00	1	1,489	0.07%
2023/08/18	4	121.88	0	0.00	118.00	4	1,594	0.25%
2023/08/17	0	0.00	7	118.64	122.00	-7	1,838	-0.38%
2023/08/16	4	115.63	4	117.00	117.00	0	1,944	0.00%
2023/08/15	2	119.50	2	120.50	119.00	0	2,110	0.00%
2023/08/14	3	117.33	3	117.83	118.00	0	2,206	0.00%
2023/08/10	3	122.50	3	122.33	121.00	0	2,252	0.00%
2023/08/09	4	127.50	4	126.50	126.50	0	2,279	0.00%
2023/08/08	10	130.40	5	131.70	130.00	5	2,376	0.21%
2023/08/07	10	134.40	10	134.75	134.00	0	2,644	0.00%
2023/08/04	11	136.36	11	134.73	134.50	0	2,816	0.00%
2023/08/02	17.1	139.46	17	140.62	133.50	0.1	2,882	0.00%
2023/08/01	6	141.67	6	139.92	139.00	0	2,891	0.00%
2023/07/31	10.1	145.80	5	145.90	141.50	5.1	2,901	0.18%
2023/07/28	5	146.70	9.2	146.85	147.00	-4.2	2,908	-0.14%
2023/07/27	15.1	146.16	15	146.60	145.00	0.1	2,946	0.00%
2023/07/26	9	148.89	7	150.86	142.50	2	2,972	0.07%
2023/07/25	2	141.25	4	140.99	143.00	-2	2,901	-0.07%
2023/07/24	1	132.00	0	0.00	131.00	1	2,850	0.04%
2023/07/21	2.2	132.96	3	134.02	132.50	-0.8	2,849	-0.03%
2023/07/20	0.3	130.00	0.3	131.50	130.00	0	2,824	0.00%
2023/07/18	7	127.57	7	125.50	125.00	0	2,834	0.00%
2023/07/17	4	128.38	4	129.00	130.00	0	2,867	0.00%
2023/07/14	1	133.50	4	132.13	133.00	-3	2,870	-0.10%
2023/07/13	0	0.00	8	131.00	130.50	-8	2,872	-0.28%
2023/07/12	6	129.92	6	129.92	129.00	0	2,881	0.00%
2023/07/11	5	132.00	5	132.50	132.00	0	2,882	0.00%
2023/07/10	9	132.94	9	133.44	132.50	0	2,879	0.00%
2023/07/07	2	133.50	2	134.50	133.00	0	2,874	0.00%
2023/07/06	5	137.30	4	137.25	136.50	1	2,868	0.03%
2023/07/05	10	142.20	0	0.00	141.00	10	2,850	0.35%
2023/07/03	9	147.56	4	149.00	147.50	5	2,829	0.18%
2023/06/30	0	0.00	1	150.00	149.00	-1	2,808	-0.04%
2023/06/29	6	151.00	7	150.36	151.00	-1	2,801	-0.04%
2023/06/28	1	149.00	0	0.00	147.00	1	2,797	0.04%
2023/06/21	6	151.00	8	148.63	151.00	-2	2,813	-0.07%
2023/06/20	8	150.13	8	153.31	150.00	0	2,807	0.00%
2023/06/19	2	157.50	0	0.00	155.50	2	2,793	0.07%
2023/06/15	1	145.00	1	144.50	145.50	0	2,706	0.00%
2023/06/14	1	147.00	0	0.00	144.50	1	2,704	0.04%
2023/06/08	6	148.50	6	150.25	148.50	0	2,678	0.00%
2023/06/07	3	155.50	3	156.00	155.50	0	2,662	0.00%
2023/06/06	8	154.75	5	157.00	154.00	3	2,651	0.11%
2023/06/05	3	160.50	3	159.50	160.50	0	2,633	0.00%
2023/06/02	8	162.13	11	163.32	160.00	-3	2,628	-0.11%
2023/06/01	6	161.50	6	158.25	161.50	0	2,598	0.00%
2023/05/31	6	159.00	6	161.00	159.00	0	2,592	0.00%
2023/05/29	6	163.92	6	164.58	162.50	0	2,604	0.00%
2023/05/26	9	161.83	6	164.00	161.50	3	2,598	0.12%
2023/05/25	4	161.00	4	159.88	161.50	0	2,428	0.00%
2023/05/24	10	157.40	10	159.10	159.00	0	2,378	0.00%
2023/05/23	20	160.18	13	161.50	157.50	7	2,274	0.31%
2023/05/22	0	0.00	1	162.00	162.00	-1	2,034	-0.05%
2023/05/19	4	151.63	15	156.00	147.50	-11	1,931	-0.57%
2023/05/18	11	153.77	4	152.50	152.50	7	1,768	0.40%
2023/05/17	9	147.67	5	147.20	147.00	4	1,670	0.24%
2023/05/16	5	142.80	5	141.70	143.00	0	1,642	0.00%
2023/05/15	5	140.90	7	143.21	140.00	-2	1,624	-0.12%
2023/05/12	9	145.67	11	145.64	145.50	-2	1,601	-0.12%
2023/05/11	12	159.08	11	158.27	149.00	1	1,519	0.07%
2023/05/10	2	158.00	1	150.50	157.00	1	1,245	0.08%
2023/05/09	4	146.25	0	0.00	144.00	4	1,069	0.37%
2023/05/03	3	151.50	1	151.00	140.50	2	957	0.21%
2023/05/02	0	0.00	9	147.00	148.50	-9	899	-1.00%
2023/04/28	0	0.00	5	134.00	135.00	-5	850	-0.59%
2023/04/25	5	123.50	0	0.00	124.00	5	875	0.57%
2023/04/18	1	139.00	0	0.00	136.00	1	828	0.12%
2023/03/30	5	129.00	0	0.00	129.50	5	807	0.62%
2023/03/09	0	0.00	1	147.00	144.50	-1	739	-0.14%
2023/03/01	1	147.50	0	0.00	151.00	1	656	0.15%
2023/02/23	0	0.00	1	127.50	128.00	-1	575	-0.17%
2023/02/22	1	126.00	0	0.00	127.00	1	579	0.17%
2023/02/16	0	0.00	1	127.00	132.50	-1	560	-0.18%
2023/02/15	1	126.00	1	128.00	126.00	0	557	0.00%
2023/02/14	1	127.00	0	0.00	127.00	1	555	0.18%
2023/02/09	0	0.00	1	129.00	137.00	-1	532	-0.19%
2023/02/06	1	127.50	1	128.50	124.50	0	512	0.00%
2023/02/03	1	127.00	1	130.00	127.00	0	507	0.00%
2023/02/02	1	127.00	1	127.50	132.50	0	496	0.00%
2023/02/01	1	126.50	0	0.00	124.00	1	478	0.21%
2023/01/30	0	0.00	3	129.17	134.50	-3	463	-0.65%
2023/01/17	1	121.50	1	118.50	127.00	0	445	0.00%
2023/01/13	1	118.00	1	114.50	121.00	0	417	0.00%
2023/01/12	1	112.00	2	113.00	112.50	-1	394	-0.25%
2023/01/11	1	107.00	1	102.00	108.50	0	371	0.00%
2023/01/09	2	100.75	1	102.50	101.00	1	354	0.28%
2023/01/06	1	100.50	1	102.00	100.00	0	348	0.00%
2023/01/05	1	99.50	1	102.00	106.00	0	336	0.00%
2023/01/04	1	91.50	0	0.00	99.70	1	315	0.32%
2022/12/08	0	0.00	10	80.04	80.00	-10	325	-3.07%
2022/12/06	5	86.20	0	0.00	84.50	5	321	1.56%
2022/09/28	2	131.00	0	0.00	127.00	2	160	1.24%
2022/09/19	2	165.00	0	0.00	169.50	2	119	1.67%