伊雲谷 (6689)-康和-永和券商分點個股進出

台股 » 個股 » 伊雲谷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

伊雲谷

(6689)

可現股當沖

股價
114.5
漲跌
▼1.0
漲幅
-0.87%
成交量
8,296張
產業
上市數位雲端
76人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

伊雲谷 (6689)籌碼相關－康和-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-永和券商分點個股進出
康和-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/03	1	123.00	0	0.00	114.50	1	1,802	0.06%
2025/01/14	3	111.17	2	110.25	113.00	1	1,609	0.06%
2025/01/13	0	0.00	1	110.00	108.00	-1	1,599	-0.06%
2025/01/10	4	113.88	3	114.17	113.00	1	1,574	0.06%
2025/01/09	0	0.00	1	115.50	113.50	-1	1,555	-0.06%
2025/01/08	1	123.00	1	121.50	119.50	0	1,517	0.00%
2024/12/27	0	0.00	1	112.50	113.50	-1	866	-0.12%
2024/12/25	1	114.50	0	0.00	115.00	1	835	0.12%
2024/12/20	1	113.50	0	0.00	109.00	1	735	0.14%
2024/12/12	3	114.00	3	115.17	113.50	0	599	0.00%
2024/12/11	2	111.00	2	112.50	112.50	0	468	0.00%
2024/12/09	12	111.21	12	111.63	110.00	0	381	0.00%
2024/12/06	11	105.64	11	103.68	112.00	0	289	0.00%
2024/12/05	0	0.00	7.4	94.77	102.00	-7.4	220	-3.34%
2024/12/04	0	0.00	14	93.32	93.00	-14	197	-7.09%
2024/12/02	1	91.30	0	0.00	91.30	1	203	0.49%
2024/11/29	3	91.50	12	91.70	91.80	-9	204	-4.41%
2024/11/28	1	90.60	1	91.30	91.00	0	205	0.00%
2024/11/27	11	92.68	0	0.00	91.10	11	206	5.33%
2024/11/26	0	0.00	12	93.80	93.20	-12	206	-5.82%
2024/11/25	21	93.63	8	93.84	93.50	13	207	6.26%
2024/11/22	22	93.50	53	94.11	93.50	-31	216	-14.31%
2024/11/20	18.4	89.00	18	89.26	88.00	0.4	212	0.17%
2024/11/19	1	90.20	1	90.70	89.70	0	207	0.00%
2024/11/18	0.3	90.40	0	0.00	89.70	0.3	209	0.12%
2024/11/14	2	89.75	2	90.45	89.90	0	210	0.00%
2024/11/13	2	91.10	2	91.35	91.10	0	211	0.00%
2024/11/12	0.3	91.76	0	0.00	91.20	0.3	215	0.12%
2024/11/11	4.5	92.09	0	0.00	92.00	4.5	222	2.02%
2024/11/08	43	93.27	0	0.00	91.20	43	236	18.16%
2024/11/07	0	0.00	5	93.18	93.50	-5	241	-2.07%
2024/11/04	5	91.80	0	0.00	91.30	5	276	1.81%
2024/10/21	0	0.00	18	96.01	96.90	-18	338	-5.32%
2024/10/18	18	95.60	0	0.00	95.10	18	351	5.13%
2024/10/15	0	0.00	11	97.68	97.70	-11	454	-2.42%
2024/10/14	0	0.00	12	97.08	96.80	-12	502	-2.39%
2024/10/11	7	96.49	6	97.03	96.80	1	562	0.18%
2024/10/09	23	96.77	8	97.36	96.00	15	625	2.40%
2024/10/08	7	96.36	7	97.57	96.20	0	680	0.00%
2024/09/30	2	100.25	2	99.70	99.10	0	698	0.00%
2024/09/27	5	101.50	6	102.08	101.50	-1	701	-0.14%
2024/09/26	8	101.19	5	102.40	100.00	3	708	0.42%
2024/09/25	4	101.00	4	101.50	101.00	0	717	0.00%
2024/09/24	4	100.50	3	101.50	101.50	1	722	0.14%
2024/09/23	4	101.50	0	0.00	101.00	4	728	0.55%
2024/09/20	7	101.50	49	102.39	103.50	-42	732	-5.74%
2024/09/19	12	100.50	12	101.00	101.00	0	731	0.00%
2024/09/16	40	100.50	0	0.00	101.00	40	743	5.38%
2024/09/13	10	100.50	28	99.68	99.50	-18	750	-2.40%
2024/09/12	0	0.00	26	96.28	95.90	-26	756	-3.44%
2024/09/11	11	95.84	11	94.52	94.10	0	769	0.00%
2024/09/05	9	96.42	9	97.20	94.60	0	931	0.00%
2024/09/04	1	91.80	1	93.50	94.00	0	950	0.00%
2024/09/03	4	99.85	0	0.00	99.00	4	965	0.41%
2024/09/02	4	99.95	0	0.00	100.50	4	990	0.40%
2024/08/29	0	0.00	8	99.96	101.50	-8	1,060	-0.75%
2024/08/28	11	101.23	0	0.00	100.50	11	1,063	1.03%
2024/08/27	36	102.35	3	103.50	102.00	33	1,064	3.10%
2024/08/26	0	0.00	39	103.67	102.50	-39	1,064	-3.66%
2024/08/23	0	0.00	2	97.90	98.00	-2	1,056	-0.19%
2024/08/16	4	98.93	3	99.73	98.40	1	1,068	0.09%
2024/08/15	2	98.20	2	99.40	98.20	0	1,065	0.00%
2024/08/13	3	98.27	0	0.00	98.20	3	1,062	0.28%
2024/08/12	44	103.35	9	104.50	102.00	35	1,054	3.32%
2024/08/09	8	95.34	51	96.27	96.20	-43	1,046	-4.11%
2024/08/08	1	91.50	1	90.80	93.30	0	1,044	0.00%
2024/08/07	8	94.09	9	94.63	93.00	-1	1,057	-0.09%
2024/08/06	17	94.72	0	0.00	89.50	17	1,060	1.60%
2024/08/05	29	94.51	0	0.00	94.50	29	1,036	2.80%
2024/08/01	0	0.00	35	109.93	112.00	-35	1,016	-3.44%
2024/07/31	35	107.71	2	108.50	107.50	33	1,011	3.26%
2024/07/30	1	106.00	1	106.50	109.00	0	1,009	0.00%
2024/07/29	2	107.75	0	0.00	108.00	2	1,004	0.20%
2024/07/17	2	121.75	2	122.50	122.00	0	929	0.00%
2024/07/16	1	124.50	1	124.91	125.00	0	889	0.00%
2024/07/10	0	0.00	15	110.50	108.50	-15	688	-2.18%
2024/07/09	7	99.37	7	99.89	100.50	0	634	0.00%
2024/07/08	9	101.44	0	0.00	101.00	9	628	1.43%
2024/07/05	0	0.00	0	104.17	103.50	0	625	0.00%
2024/07/04	3	102.17	2	103.00	102.50	1	626	0.16%
2024/07/03	1	102.00	1	103.00	102.00	0	623	0.00%
2024/07/02	5	101.50	5	103.60	101.50	0	622	0.00%
2024/07/01	4	102.25	0	0.00	101.50	4	616	0.65%
2024/06/27	3	104.83	4	104.63	104.00	-1	604	-0.16%
2024/06/26	3	106.83	3	107.83	106.00	0	598	0.00%
2024/06/25	1	107.00	0	0.00	107.00	1	598	0.17%
2024/06/21	1	110.50	0	0.00	109.00	1	598	0.17%
2024/06/19	2	106.75	2	107.50	106.50	0	585	0.00%
2024/06/18	0	0.00	7	108.57	107.00	-7	580	-1.20%
2024/06/17	4	106.63	0	0.00	105.50	4	572	0.70%
2024/06/14	0	0.00	0	110.50	108.00	0	560	0.00%
2024/06/13	4	108.25	1	111.50	108.00	3	531	0.57%
2024/06/12	9	100.50	26	110.17	111.00	-17	463	-3.67%
2024/06/11	17	102.53	1	106.50	101.00	16	417	3.84%
2024/06/07	1	99.70	1	101.00	102.00	0	401	0.00%
2024/06/05	1	103.50	0	0.00	99.00	1	363	0.28%
2024/05/28	0	0.00	15	91.07	92.70	-15	315	-4.76%
2024/05/24	5	90.20	5	90.40	90.20	0	313	0.00%
2024/05/23	15	91.87	0	0.00	90.50	15	313	4.78%
2024/05/22	1	92.10	1	92.60	92.80	0	314	0.00%
2024/05/17	0	0.00	20	93.15	93.80	-20	326	-6.12%
2024/05/16	18	91.78	10	92.50	92.90	8	328	2.43%
2024/05/15	11	92.36	0	0.00	91.60	11	337	3.26%
2024/05/13	11	91.77	10	94.50	90.40	1	345	0.29%
2024/05/08	0	0.00	0	104.00	103.00	0	321	-0.01%
2024/05/07	0	0.00	0.1	104.00	103.00	-0.1	322	-0.02%
2024/05/06	0	0.00	1	103.50	103.50	-1	321	-0.31%
2024/05/03	1	103.00	1	103.00	102.50	0	323	0.00%
2024/04/29	2	101.75	2	103.25	104.50	0	331	0.00%
2024/03/20	0	115.50	0	0.00	113.50	0	498	0.00%
2024/03/14	0	118.50	0	0.00	117.50	0	505	0.00%
2024/03/01	0	124.83	0	0.00	124.50	0	504	0.00%
2024/02/29	0	0.00	2	125.00	124.50	-2	503	-0.40%
2024/02/15	0	0.00	15	128.37	129.00	-15	478	-3.13%
2024/02/05	0	0.00	0	123.00	121.00	0	464	0.00%