• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 龍德造船 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

龍德造船

(6753)
可現股當沖
  • 股價
    105.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    250張
  • 產業
    上市 航運類股

  • 92人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
龍德造船 (6753)籌碼相關－康和-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-永和 券商分點個股進出

康和-永和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.001105.00105.00-11,367-0.07%
2024/11/201104.0000.00103.5011,3800.07%
2024/11/181105.5000.00101.5011,4120.07%
2024/11/1400.002111.50111.00-21,443-0.14%
2024/11/132113.5000.00113.0021,4650.14%
2024/11/1200.002114.00113.50-21,526-0.13%
2024/11/1100.001114.50114.00-11,569-0.06%
2024/11/073122.833119.33118.0001,6030.00%
2024/11/065118.5000.00120.5051,5620.32%
2024/10/1400.001120.00115.00-12,088-0.05%
2024/10/091115.0000.00114.5012,1410.05%
2024/10/081117.5000.00115.5012,1710.05%
2024/10/071116.0000.00117.0012,2160.05%
2024/10/0100.000.1124.50124.00-0.12,3660.00%
2024/09/302.1124.3600.00123.002.12,4490.08%
2024/09/241127.501129.00128.0003,5620.00%
2024/09/232130.253129.33129.50-13,714-0.03%
2024/09/201127.500.1126.50125.5013,9030.02%
2024/09/181131.001129.00129.0004,1940.00%
2024/09/163128.673128.17128.0004,2140.00%
2024/09/1200.001126.00128.50-14,354-0.02%
2024/09/112125.002126.00123.0004,3750.00%
2024/09/102129.7500.00123.5024,4130.05%
2024/09/061136.001138.00136.0004,3690.00%
2024/09/0300.0033142.50143.00-334,326-0.76%
2024/09/021140.502140.50139.50-14,296-0.02%
2024/08/305140.505143.50140.0004,3010.00%
2024/08/295144.1000.00145.0054,2770.12%
2024/08/2811142.951143.50145.50104,2580.23%
2024/08/2719141.5500.00142.00194,2040.45%
2024/08/261133.002140.25141.00-14,141-0.02%
2024/08/234139.884137.50137.5004,0660.00%
2024/08/221132.501136.50135.0003,9670.00%
2024/08/191136.0017132.35138.00-164,021-0.40%
2024/08/162133.5000.00132.0023,9860.05%
2024/08/153130.332131.00131.0013,9970.03%
2024/08/1411132.231133.50133.50104,0070.25%
2024/08/1300.001130.50130.50-13,994-0.03%
2024/08/122114.002119.50119.0004,0290.00%
2024/08/0800.001116.00118.00-14,406-0.02%
2024/08/0700.001119.00119.50-14,468-0.02%
2024/08/061115.0000.00113.0014,4680.02%
2024/08/051115.5011.2114.31113.50-10.24,442-0.23%
2024/08/013132.001132.00133.0024,4320.05%
2024/07/312130.0000.00127.0024,4340.05%
2024/07/291128.5000.00127.0014,4190.02%
2024/07/261.2132.921132.50133.000.24,4030.00%
2024/07/234132.501134.50135.0034,4080.07%
2024/07/224131.5000.00129.0044,4100.09%
2024/07/191133.501134.00134.0004,4280.00%
2024/07/183144.004138.50135.00-14,459-0.02%
2024/07/174136.885139.40140.00-14,283-0.02%
2024/07/125137.5000.00135.0054,3620.11%
2024/07/111139.502139.00139.00-14,363-0.02%
2024/07/1000.001142.00145.00-14,405-0.02%
2024/07/084139.252142.50143.0024,4450.04%
2024/07/052142.001138.00138.5014,4770.02%
2024/07/041151.5000.00146.0014,4200.02%
2024/07/033153.673152.17150.0004,3920.00%
2024/07/021153.001152.00152.0004,3180.00%
2024/07/016158.587157.21150.00-14,126-0.02%
2024/06/2700.001148.00150.00-13,363-0.03%
2024/06/265139.704139.25136.5013,2320.03%
2024/06/258134.138133.44138.0003,0580.00%
2024/06/1300.001119.00119.00-13,345-0.03%
2024/05/272115.502115.50116.0003,2230.00%
2024/05/2300.000121.00117.5003,1820.00%
2024/05/221116.501117.00116.5003,1140.00%
2024/05/2000.003122.50121.00-33,058-0.10%
2024/05/1700.001127.50125.50-13,022-0.03%
2024/05/153131.001125.50125.5022,8970.07%
2024/05/144128.883131.17135.5012,5980.04%
2024/05/071117.5000.00115.0012,2990.04%
2024/05/0200.000.2117.00115.50-0.22,250-0.01%
2024/04/300118.0000.00117.0002,2400.00%
2024/04/2600.001120.00119.00-12,205-0.05%
2024/04/2200.001112.00111.00-12,048-0.05%
2024/04/192120.752115.25116.0002,0180.00%
2024/04/161115.000.1125.92114.500.91,8480.05%
2024/04/1500.000.1129.00126.50-0.11,754-0.01%
2024/04/120.1127.501128.00127.00-0.91,678-0.05%
2024/04/115.1127.093124.33124.502.11,6270.13%
2024/04/091137.001137.00138.0001,4550.00%
2024/04/080.1130.6400.00130.000.11,3960.01%
2024/04/030120.5000.00132.5001,3490.00%
2024/04/020119.5000.00120.5001,2890.00%
2024/04/011120.9900.00120.5011,2740.08%
2024/03/290119.5000.00118.0001,2460.00%
2024/03/280122.503121.50120.50-31,215-0.25%
2024/03/273122.0000.00120.5031,1800.26%
2024/03/2600.004118.00117.50-41,136-0.35%
2024/03/252119.003120.00120.00-11,061-0.09%
2024/03/226114.8300.00109.5068770.68%
2024/03/200105.003105.00103.00-3574-0.52%
2024/03/1800.00588.3088.30-5320-1.56%
2024/03/1400.00280.1080.00-2301-0.66%
2024/03/1300.000.281.5080.30-0.2307-0.06%
2024/02/23179.10178.9078.8003300.00%
2024/02/2100.00180.3080.30-1325-0.31%
2024/02/20179.40179.7079.5003250.00%
2024/02/16181.3000.0081.2013230.31%
2024/01/30382.9000.0083.0033230.93%
2024/01/1700.00284.0083.80-2347-0.57%
2024/01/16185.8000.0085.7013490.29%
2024/01/15187.50087.7087.5013480.28%
2024/01/11185.6000.0086.5013370.30%
2024/01/1000.00186.8086.70-1345-0.29%
2024/01/0800.00186.9086.00-1371-0.27%
2024/01/03185.1000.0084.9013820.26%
2024/01/0200.00185.9085.90-1384-0.26%
2023/12/19184.00184.1084.1004020.00%
2023/12/12186.60187.7088.1004230.00%
2023/12/06391.70390.9091.7004220.00%
2023/11/3000.00186.2086.20-1416-0.24%
2023/11/2900.00186.2086.00-1425-0.23%
2023/11/2200.00185.8086.60-1423-0.24%
2023/11/1700.00185.6085.50-1451-0.22%
2023/10/1800.00285.9085.80-2851-0.23%
2023/10/17187.7000.0085.5019050.11%
2023/10/16189.00188.8088.9009470.00%
2023/10/13192.5000.0092.1019450.11%
2023/10/04195.10196.1096.1009850.00%
2023/09/25199.9000.0099.6011,1030.09%
2023/09/151101.0000.00101.0011,1190.09%
2023/09/0100.001103.50103.50-11,185-0.08%
2023/08/2800.001103.50103.00-11,207-0.08%
2023/08/244103.005101.50103.00-11,201-0.08%
2023/08/232100.002101.5099.4001,1990.00%
2023/08/17193.80196.6097.0001,2700.00%
2023/08/16294.00296.2094.8001,2730.00%
2023/08/15199.0000.0098.3011,2650.08%
2023/08/111101.5000.00101.5011,2720.08%
2023/08/1000.001110.00106.00-11,273-0.08%
2023/08/091112.0000.00111.5011,2710.08%
2023/08/0400.002112.50112.50-21,249-0.16%
2023/08/022114.7500.00110.0021,2570.16%
2023/08/011122.001119.00116.5001,2070.00%
2023/07/260.1106.501106.50106.00-0.91,169-0.08%
2023/07/2000.000.1111.00109.50-0.11,3050.00%
2023/07/191108.0000.00108.0011,2750.08%
2023/07/131101.5000.00101.5011,3970.07%
2023/07/071105.503106.33107.00-21,647-0.12%
2023/07/0600.001105.50105.50-11,694-0.06%
2023/07/041100.5000.00100.0011,7890.06%
2023/06/301100.5000.00102.0011,8760.05%
2023/06/2900.001104.00104.00-11,925-0.05%
2023/06/271100.5000.00100.5012,1380.05%
2023/06/2600.002104.25104.00-22,192-0.09%
2023/06/1600.001104.50104.00-12,250-0.04%
2023/06/141104.5000.00104.0012,3630.04%
2023/06/131109.002111.50109.00-12,357-0.04%
2023/06/0900.001119.00119.50-12,367-0.04%
2023/06/051117.5000.00118.5012,5020.04%
2023/06/021118.0000.00116.0012,4930.04%
2023/05/2600.002117.75117.00-22,519-0.08%
2023/05/252123.0000.00122.5022,5100.08%
2023/05/2300.002120.25121.50-22,500-0.08%
2023/05/222117.5000.00116.5022,4970.08%
2023/05/1900.002115.25115.50-22,506-0.08%
2023/05/171121.001115.00120.0002,5190.00%
2023/05/161113.501115.50115.0002,5270.00%
2023/05/151120.001120.50115.0002,5440.00%
2023/05/111120.501121.50119.0002,5990.00%
2023/05/051127.501124.00125.5002,6090.00%
2023/05/042124.001124.00124.0012,5960.04%
2023/05/035129.001129.00128.0042,5720.16%
2023/05/021136.003132.33130.00-22,553-0.08%
2023/04/283130.1700.00135.0032,5010.12%
2023/04/2500.001131.00129.50-12,376-0.04%
2023/04/241125.501126.50126.5002,3120.00%
2023/04/213114.501129.00129.0022,2770.09%
2023/04/2000.001128.50121.00-12,194-0.05%
2023/04/191132.501134.00128.5002,1560.00%
2023/04/181138.501134.50133.5002,1060.00%
2023/04/171140.003139.67140.00-22,054-0.10%
2023/04/131145.502142.75140.00-11,944-0.05%
2023/04/121122.001129.00136.0001,8440.00%
2023/04/112127.5000.00124.0021,7630.11%
2023/04/101132.0000.00132.0011,6890.06%
2023/04/072.2135.231134.00136.501.21,6330.07%
2023/04/061120.0000.00127.5011,5330.07%
2023/03/3100.009113.50116.00-91,482-0.61%
2023/03/3000.004112.38113.00-41,434-0.28%
2023/03/291107.505102.50114.00-41,380-0.29%
2023/03/2813102.792105.25106.00111,2910.85%
2023/03/27289.20192.0096.5011,1640.09%
2023/03/22187.5000.0087.5011,1000.09%
2023/03/1700.00387.7087.70-3982-0.31%
2023/03/15177.20178.8078.5008910.00%
2023/03/13279.0500.0078.4028440.24%
2023/03/10486.70187.1087.1037880.38%
〈熱門股〉龍德造船在手訂單逾百億 周漲逾3成寫歷史新高價Anue鉅亨－2024/06/29
...詳全文
〈軍演題材股〉龍德造船在手訂單逾100億元 訂單能見度至少2年Anue鉅亨－2024/06/27
...詳全文
龍德去年每股純益5.43元 派發1.6元UDN聯合新聞網－2024/03/16
龍德造船 （6753）昨（15）日公告去年財報，全年稅後純益為5.75億元，年增100.2%，每股純益5.43元。董事會......詳全文
龍德造船 相關文章
龍德造船 相關影音