台股 » 個股 » 凱碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱碩

(8059)
可現股當沖
  • 股價
    34.25
  • 漲跌
    ▼1.95
  • 漲幅
    -5.39%
  • 成交量
    1,650
  • 產業
    上櫃 通信網路類股0.00%
  • 70人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
凱碩 (8059)籌碼相關-康和-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

康和-永和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/26037.6900.0036.1506,5130.00%
2024/03/18133.3000.0033.6016,2940.02%
2024/03/12338.37338.4238.0506,1780.00%
2024/03/11334.0800.0036.5535,9590.05%
2024/03/0800.00234.0833.25-25,830-0.03%
2024/02/29138.45138.9038.8005,4450.00%
2024/02/26140.25140.9540.1005,2500.00%
2024/02/23341.17540.9939.25-25,108-0.04%
2024/02/221138.811939.3439.85-84,758-0.17%
2024/02/21537.38537.3236.2504,5580.00%
2024/02/20537.74537.1239.2004,2640.00%
2024/02/19133.00135.2035.6504,1190.00%
2024/02/05229.30129.1028.8013,7930.03%
2024/02/02229.65229.7829.7003,7310.00%
2024/02/01330.30530.1828.85-23,622-0.06%
2024/01/311131.681131.2830.5503,5160.00%
2024/01/30227.45327.0729.80-13,007-0.03%
2024/01/29125.65227.0027.10-12,883-0.03%
2024/01/25131.45230.2830.05-12,619-0.04%
2024/01/22731.52631.3130.5012,1960.05%
2023/12/2800.00122.9524.90-11,439-0.07%
2023/12/272721.622422.4622.6531,3520.22%
2023/12/26219.15218.8020.6009190.00%
2023/12/251718.18118.4018.75164683.42%
2023/11/2000.001014.0014.05-1096-10.41%
2023/07/1827517.7527517.8816.9501,3800.00% 大買/大賣/
2023/07/07215.7000.0015.8521,2770.16%
2023/07/06215.9000.0015.8521,2750.16%
2023/06/28216.0000.0015.6521,2390.16%
2023/06/19216.7500.0016.6521,1830.17%
2023/06/1400.00315.8015.65-31,170-0.26%
2023/06/021017.8000.0018.25109991.00%
2023/06/01117.25117.0518.0508910.00%
2023/05/30617.86117.9016.2557990.63%
2023/05/2900.00115.9017.40-1648-0.15%
2023/05/26115.8500.0015.8515690.18%
2023/05/2500.00514.5314.45-5465-1.08%
2023/05/24314.3200.0014.3534580.65%
2023/05/23814.76614.9114.7524420.45%
2023/04/2100.0010013.3513.80-100261-38.26%
2023/04/204014.3300.0014.204024516.29%
2023/04/196014.1700.0014.556022726.40%
2023/03/2100.00212.5012.20-296-2.07%
2022/05/0500.0019.659.70-1104-0.96%
2021/12/2100.00110.9011.00-1378-0.26%
2021/11/12310.7000.0010.7533510.85%
2021/06/1500.00210.4010.50-2261-0.77%
2021/04/1200.00212.9512.90-2193-1.04%
2021/04/09212.7000.0012.8021891.06%
2021/03/0200.00111.1011.15-1180-0.55%
2021/02/2600.00110.9010.95-1179-0.56%
2021/02/25210.8000.0010.7521791.12%
2021/02/19210.65210.8010.7501900.00%
2020/11/26211.45211.6511.8503580.00%
2020/11/2500.00111.7511.60-1377-0.27%
2020/11/24111.60111.9011.7003850.00%
2020/11/20211.40511.6111.40-3516-0.58%
2020/11/19311.5000.0011.3535110.59%
2020/11/17111.9000.0012.0515070.20%
2020/10/23113.0000.0013.2515520.18%
2020/10/0500.00114.3013.90-1560-0.18%
2020/09/1800.00113.4013.50-1566-0.18%
2020/09/1600.00513.4613.25-5540-0.92%
2020/09/15213.10313.4013.05-1534-0.19%
2020/09/14313.0000.0013.0535320.56%
2020/09/09113.1500.0013.2515370.19%
2020/09/03313.15413.3113.20-1544-0.18%
2020/09/02513.3500.0013.3555370.93%
2020/09/01113.40113.6013.6005380.00%
2020/08/2700.00114.9514.70-1501-0.20%
2020/08/2600.00713.4714.15-7391-1.79%
2020/08/24213.1300.0013.0023660.55%
2020/08/2000.00113.0512.80-1423-0.24%
2020/08/1800.00313.2513.25-3419-0.72%
2020/08/17613.17213.4013.1544190.95%
2020/08/14113.25113.4513.4504170.00%
2020/08/12513.5000.0013.5054151.20%
2020/08/10313.07513.4813.45-2398-0.50%
2020/08/0600.00213.4513.50-2394-0.51%
2020/08/051413.361113.5113.4033920.76%
2020/08/0400.000.713.7013.80-0.7383-0.18%
2020/07/31114.15114.2014.1503900.00%
2020/07/3000.00113.9513.90-1390-0.26%
2020/07/28212.95213.0513.0003910.00%
2020/07/2400.00214.0513.80-2393-0.51%
2020/07/22414.0100.0013.9043971.01%
2020/07/1400.001314.6214.70-13400-3.24%
2020/07/1300.00214.3514.15-2397-0.50%
2020/07/101914.23414.4014.10153973.77%
2020/07/0900.00615.1615.15-6389-1.54%
2020/07/081815.05915.3515.4593832.35%
2020/07/0700.00116.2016.25-1338-0.30%
2020/06/23113.30113.3513.1502630.00%
2020/05/29113.8500.0013.7013400.29%
2020/01/3100.00518.2018.80-5593-0.84%
2020/01/20517.7900.0019.0055320.94%
2020/01/1400.00217.2017.05-2484-0.41%
2019/10/24216.9500.0016.7521,0630.19%
2019/10/2200.00218.1017.35-21,075-0.19%
2019/10/08217.0000.0017.0021,2850.16%
2019/09/2700.00516.2016.15-51,327-0.38%
2019/09/2300.00116.8516.85-11,303-0.08%
2019/09/18516.0000.0015.6051,2650.40%
2019/09/17115.5000.0015.4511,2510.08%
2019/09/0500.00115.5015.00-1988-0.10%
2019/09/04115.1500.0015.0519720.10%
2019/09/0200.00214.1014.20-2938-0.21%
2019/08/13213.4500.0013.6028490.24%
2019/08/0800.00214.7014.70-2799-0.25%
2019/07/26213.7000.0013.6026830.29%
2019/07/1600.00312.3012.25-3665-0.45%
2019/07/15312.0500.0012.1536260.48%
2019/07/1000.001010.0010.20-10527-1.90%
2019/07/0800.00810.7310.40-8506-1.58%
2019/07/0500.001311.0010.65-13492-2.64%
2019/07/0300.0029.559.77-2415-0.48%
2019/07/01109.0300.009.28103962.52%
2019/03/06445.8900.005.95449446.62%
2018/12/0700.0035.475.54-3140-2.14%
2018/11/3000.00265.445.45-26144-18.03%
2018/11/2600.00294.754.78-29130-22.19%
2018/11/2300.00334.814.76-33132-25.00%
2018/11/2200.00614.814.80-61133-45.81%
2018/11/2100.001134.794.84-113131-86.19% 大賣/鉅額交易
2018/11/2000.001634.714.87-163131-124.24% 大賣/鉅額交易
2018/11/1600.00684.714.66-68131-51.61%
2018/11/1500.00204.684.78-20132-15.13%
2018/11/1400.00554.684.67-55136-40.28%
2018/11/1200.00254.824.80-25152-16.35%
2018/11/0900.002274.814.84-227158-143.46% 大賣/鉅額交易
2018/11/0800.001934.974.90-193161-119.53% 大賣/鉅額交易
2018/11/0700.00124.814.77-12172-6.96%
2018/11/0600.00444.814.76-44190-23.04%
2018/11/0500.00584.794.83-58212-27.29%
2018/11/0200.001034.724.78-103252-40.71% 大賣/鉅額交易
2018/11/0100.00174.604.60-17274-6.20%
2018/10/3100.001464.554.51-146274-53.27% 大賣/鉅額交易
2018/10/3000.00874.624.43-87270-32.12%
2018/10/2900.00234.754.60-23269-8.54%
2018/10/2600.00304.984.85-30269-11.12%
2018/10/2500.0025.004.95-2270-0.74%
2018/10/2400.00205.275.28-20269-7.41%
2018/10/2300.0015.355.28-1269-0.37%
2018/10/2200.0065.405.35-6269-2.22%
2018/10/1900.00345.375.35-34270-12.59%
2018/10/1800.0095.405.37-9269-3.34%
2018/10/1600.0015.355.35-1268-0.37%
2018/10/1200.00675.305.26-67271-24.64%
2018/10/1100.00545.315.31-54270-19.93%
2018/10/0900.001886.015.90-188265-70.93% 大賣/鉅額交易
2018/10/0800.001846.296.17-184261-70.45% 大賣/鉅額交易
2018/10/0500.0036.446.22-3258-1.16%
2018/10/0400.0056.646.46-5257-1.94%
2018/10/0300.0046.626.56-4258-1.55%
2018/10/0100.00196.616.61-19266-7.14%
2018/09/2800.00716.566.57-71265-26.70%
2018/09/2700.00106.486.39-10263-3.79%
2018/09/2600.00586.626.45-58265-21.87%
2018/09/2500.001176.646.66-117262-44.65% 大賣/鉅額交易
2018/09/2100.00916.726.66-91259-35.09%
2018/09/2000.00236.716.68-23259-8.88%
2018/09/1900.00106.826.82-10259-3.85%
2018/09/1800.00676.806.82-67259-25.84%
2018/09/1700.00786.716.65-78257-30.35%
2018/09/1400.00416.706.65-41256-15.97%
2018/09/1300.00716.716.76-71256-27.64%
2018/09/1200.00106.886.81-10255-3.91%
2018/09/1100.001416.967.00-141260-54.17% 大賣/鉅額交易
2018/09/1000.00787.017.01-78258-30.20%
2018/09/0700.00167.437.25-16256-6.23%
2018/09/0600.00317.447.45-31256-12.07%
2018/09/0500.00117.527.49-11256-4.28%
2018/09/0400.00507.507.52-50258-19.32%
2018/09/0300.00347.507.55-34261-13.02%
2018/08/3100.00597.637.61-59268-22.01%
2018/08/2400.00107.607.56-10303-3.29%
2018/08/2200.00157.807.64-15302-4.97%
2018/08/2100.00617.937.84-61300-20.32%
2018/08/1700.001638.038.03-163289-56.38% 大賣/鉅額交易
2018/08/1600.00207.307.30-20275-7.25%
2018/08/1400.002238.107.97-223263-84.71% 大賣/鉅額交易
2018/08/1300.006278.468.37-627248-251.97% 大賣/鉅額交易
2018/08/0818.8500.008.8511670.60%
2018/07/0900.0098.968.54-9141-6.36%
2018/06/201519.0400.009.1515115398.39% 大買/鉅額交易
2018/06/15109.3400.009.44101606.24%
2018/06/12339.2500.009.373318617.73%
2018/06/0669.5000.0010.0062042.93%
2018/06/05229.0000.009.112219011.55%
2018/06/04188.9400.009.13181939.30%
2018/06/01599.0800.009.065919230.62%
2018/05/3198.5200.008.9191904.71%
2018/05/3028.5600.008.5621901.05%
2018/05/28298.4300.008.532919015.24%
2018/05/23318.3800.008.543119116.16%
2018/05/22218.3800.008.462119110.99%
2018/05/21328.3900.008.383219116.75%
2018/05/18158.3800.008.39151907.86%
2018/05/17338.4000.008.403319217.18%
2018/05/16808.3000.008.398019241.61%
2018/05/151698.3700.008.3416919088.51% 大買/鉅額交易
2018/04/091010.2000.0010.25101765.68%
2018/03/2100.00510.1510.20-5150-3.32%
2018/03/16511.0000.0011.0051224.07%
2018/02/2668.4300.008.586678.90%
2018/02/23208.4600.008.53207327.35%
2018/02/21108.5000.008.71107313.64%
凱碩8月營收1.09億元年減66.23% 1—8月達8.32億元Anue鉅亨-2020/09/07
凱碩7月營收0.74億元年減74.23% 1—7月達7.23億元Anue鉅亨-2020/08/07
凱碩6月營收1.28億元年減21.35% 1—6月達6.49億元Anue鉅亨-2020/07/24
凱碩 相關文章
凱碩 相關影音