立碁 (8111)-康和-永和券商分點個股進出

台股 » 個股 » 立碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立碁

(8111)

可現股當沖

股價
23.35
漲跌
▼0.40
漲幅
-1.68%
成交量
221張
產業
上櫃光電類股
133人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立碁 (8111)籌碼相關－康和-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-永和券商分點個股進出
康和-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/18	0	0.00	2	23.30	23.25	-2	1,062	-0.19%
2024/06/17	0	0.00	2	23.50	23.45	-2	1,062	-0.19%
2024/05/29	0	0.00	2	24.90	24.85	-2	1,075	-0.19%
2024/05/16	2	24.95	0	0.00	24.65	2	1,126	0.18%
2024/04/25	1	24.00	1	24.05	24.00	0	1,726	0.00%
2024/04/18	2	24.25	0	0.00	24.10	2	1,858	0.11%
2024/04/01	0	23.50	0	0.00	23.50	0	2,194	0.00%
2024/03/28	0	22.80	1	23.00	23.00	-1	2,140	-0.05%
2024/03/26	1	21.80	0	0.00	21.90	1	2,026	0.05%
2024/03/25	3	21.53	8	21.78	21.65	-5	2,004	-0.25%
2024/03/13	1	19.90	0	0.00	19.90	1	1,951	0.05%
2024/03/12	0	0.00	5	20.30	20.20	-5	1,947	-0.26%
2024/02/29	0	0.00	2	20.98	20.90	-2	1,924	-0.10%
2024/02/26	0	0.00	3	21.10	21.50	-3	1,917	-0.16%
2024/02/23	4	21.38	0	0.00	21.15	4	1,913	0.21%
2024/02/22	0	0.00	3	21.55	21.55	-3	1,906	-0.16%
2024/02/21	2	21.78	0	0.00	21.80	2	1,903	0.11%
2024/02/20	1	21.60	0	0.00	21.55	1	1,897	0.05%
2024/02/02	1	22.40	2	22.48	21.85	-1	1,819	-0.05%
2024/02/01	2	22.60	4	23.01	22.85	-2	1,817	-0.11%
2024/01/26	3	21.90	1	21.30	21.05	2	1,603	0.12%
2024/01/25	1	21.35	0	0.00	20.90	1	1,484	0.07%
2024/01/24	1	20.80	0	0.00	20.65	1	1,437	0.07%
2024/01/19	4	20.88	1	21.05	20.60	3	1,385	0.22%
2024/01/18	11	21.10	8	21.23	20.60	3	1,348	0.22%
2024/01/17	13	21.12	13	21.15	20.30	0	1,288	0.00%
2024/01/12	2	21.00	2	21.48	20.80	0	1,185	0.00%
2024/01/11	17	22.18	17	22.08	21.15	0	1,129	0.00%
2024/01/10	2	19.90	0	0.00	21.40	2	924	0.22%
2024/01/09	14	21.89	14	21.76	20.25	0	773	0.00%
2024/01/08	0	0.00	2	20.55	20.55	-2	418	-0.48%
2024/01/04	0	0.00	0	19.00	18.60	0	347	0.00%
2023/12/22	0	0.00	4	18.60	18.50	-4	344	-1.16%
2023/12/20	4	18.90	0	0.00	18.95	4	342	1.17%
2023/11/15	5	19.10	5	18.95	19.00	0	268	0.00%
2023/11/09	1	19.85	1	19.90	19.00	0	241	0.00%
2023/11/08	0	0.00	2	18.40	18.90	-2	150	-1.33%
2023/10/13	0	0.00	2	17.40	17.35	-2	161	-1.24%
2023/10/12	4	17.35	1	17.45	17.45	3	165	1.81%
2023/09/07	0	0.00	30	18.62	18.60	-30	272	-11.03%
2023/09/06	10	18.60	0	0.00	18.50	10	276	3.61%
2023/09/05	15	18.60	0	0.00	18.50	15	281	5.33%
2023/09/01	2	18.10	0	0.00	18.15	2	289	0.69%
2023/08/25	3	18.10	0	0.00	18.05	3	342	0.88%
2023/04/20	5	25.12	4	25.26	24.45	1	1,457	0.07%
2023/04/19	2	24.43	2	25.05	25.40	0	1,257	0.00%
2023/03/23	0	22.90	0	0.00	22.80	0	992	0.00%
2023/03/22	0	0.00	2	23.65	22.75	-2	987	-0.20%
2023/03/17	2	22.35	0	0.00	22.30	2	932	0.21%
2023/03/10	0	0.00	5	23.30	22.95	-5	833	-0.60%
2023/03/09	1	24.05	0	0.00	23.50	1	806	0.12%
2023/03/08	14	23.78	15	23.79	23.70	-1	762	-0.13%
2023/03/07	10	21.84	5	22.00	22.70	5	602	0.83%
2023/03/02	0	0.00	3	20.65	20.40	-3	499	-0.60%
2023/03/01	1	21.10	0	0.00	20.65	1	479	0.21%
2023/02/24	0	0.00	1	20.10	20.10	-1	418	-0.24%
2023/02/22	3	19.52	3	19.47	19.40	0	329	0.00%
2022/09/29	4	18.35	4	18.49	17.35	0	511	0.00%
2022/08/16	0	0.00	2	18.90	18.65	-2	511	-0.39%
2022/05/23	0	0.00	3	22.62	22.45	-3	1,158	-0.26%
2022/05/13	0	0.00	1	21.40	21.45	-1	1,348	-0.07%
2022/05/09	1	22.05	0	0.00	22.10	1	1,940	0.05%
2022/05/03	0	0.00	2	22.25	22.25	-2	2,025	-0.10%
2022/04/25	0	0.00	4	23.15	23.10	-4	2,169	-0.18%
2022/04/21	1	24.30	0	0.00	24.30	1	2,271	0.04%
2022/04/14	0	0.00	1	25.20	25.10	-1	2,460	-0.04%
2022/04/11	1	26.10	0	0.00	25.65	1	2,782	0.04%
2022/04/07	2	26.60	0	0.00	26.05	2	2,992	0.07%
2022/03/25	3	28.13	2	28.25	28.10	1	4,154	0.02%
2022/03/24	5	27.94	6	28.22	28.55	-1	4,202	-0.02%
2022/03/23	5	28.06	4	28.03	27.90	1	4,270	0.02%
2022/03/22	5	26.52	9	26.50	27.10	-4	4,291	-0.09%
2022/03/11	1	23.50	0	0.00	23.60	1	7,305	0.01%
2022/03/10	1	24.30	0	0.00	24.00	1	7,483	0.01%
2022/03/01	1	25.30	0	0.00	25.75	1	7,525	0.01%
2022/02/24	1	25.35	0	0.00	24.90	1	7,764	0.01%
2022/02/21	1	27.80	0	0.00	27.75	1	7,863	0.01%
2022/02/18	1	28.05	2	28.15	28.00	-1	8,000	-0.01%
2022/02/16	1	29.00	0	0.00	28.55	1	8,001	0.01%
2022/02/14	9	28.75	0	0.00	28.20	9	7,979	0.11%
2022/02/11	0	0.00	1	31.00	30.00	-1	7,938	-0.01%
2022/02/10	9	31.43	7	31.51	31.70	2	7,778	0.03%
2022/02/09	2	30.18	8	30.31	29.90	-6	7,531	-0.08%
2022/02/08	0	0.00	1	29.35	29.05	-1	7,405	-0.01%
2022/01/21	3	28.92	0	0.00	28.55	3	7,294	0.04%
2022/01/20	0	0.00	1	29.60	30.30	-1	7,248	-0.01%
2022/01/18	1	29.30	0	0.00	28.80	1	7,192	0.01%
2022/01/17	4	28.90	2	29.70	29.25	2	7,158	0.03%
2022/01/07	1	29.35	0	0.00	29.25	1	6,912	0.01%
2022/01/06	0	0.00	1	30.35	30.50	-1	6,844	-0.01%
2022/01/05	3	30.43	1	31.05	30.25	2	6,799	0.03%
2022/01/04	8	32.41	4	32.15	31.80	4	6,723	0.06%
2022/01/03	0	0.00	1	32.35	31.90	-1	6,530	-0.02%
2021/12/30	1	31.25	11	31.34	31.45	-10	6,407	-0.16%
2021/12/29	20	31.56	14	31.33	31.80	6	6,297	0.10%
2021/12/28	3	30.12	1	30.55	30.00	2	5,952	0.03%
2021/12/27	2	30.10	2	30.40	30.60	0	5,897	0.00%
2021/12/24	4	31.19	19	30.48	29.95	-15	5,814	-0.26%
2021/12/23	19	31.47	8	31.23	31.10	11	5,685	0.19%
2021/12/22	12	31.21	11.2	30.67	30.80	0.9	5,502	0.02%
2021/12/21	5	30.44	5	30.38	30.40	0	5,278	0.00%
2021/12/20	1	29.40	2	29.88	29.40	-1	5,046	-0.02%
2021/12/17	2	29.93	1	30.40	29.65	1	4,961	0.02%
2021/12/16	5	30.01	3	30.30	30.25	2	4,811	0.04%
2021/12/15	16	31.52	18	30.36	30.30	-2	4,609	-0.04%
2021/12/14	5	29.72	2	29.35	30.00	3	4,087	0.07%
2021/12/13	12	29.68	19.4	29.58	29.35	-7.4	3,778	-0.19%
2021/12/10	5	28.49	6	28.46	28.00	-1	3,381	-0.03%
2021/12/09	14	28.63	19	28.41	28.75	-5	3,185	-0.16%
2021/12/08	15	27.48	15	26.37	28.15	0	2,709	0.00%
2021/12/07	38	25.71	26	25.14	25.90	12	2,112	0.57%
2021/12/03	5	22.20	0	0.00	22.00	5	1,265	0.40%
2021/11/26	0	0.00	5	21.80	21.55	-5	1,193	-0.42%
2021/11/24	0	0.00	2	22.70	23.10	-2	1,137	-0.18%
2021/11/23	5	23.00	3	23.22	23.15	2	1,043	0.19%
2021/11/18	10	23.10	0	0.00	22.05	10	827	1.21%
2021/11/17	2	22.50	2	22.80	22.80	0	632	0.00%
2021/11/16	0	0.00	0.2	20.50	20.80	-0.2	480	-0.03%
2021/10/20	0	0.00	0.2	17.10	17.15	-0.2	1,430	-0.01%
2021/10/15	0.1	16.00	0	0.00	15.80	0.1	1,626	0.01%
2021/09/17	0	0.00	3	17.35	17.35	-3	2,208	-0.14%
2021/09/08	0.1	17.95	0	0.00	17.55	0.1	2,251	0.00%
2021/08/09	0	0.00	3	22.45	21.80	-3	1,922	-0.16%
2021/08/03	3	23.30	0	0.00	23.20	3	2,017	0.15%
2021/07/27	0	0.00	5	22.85	22.50	-5	2,007	-0.25%
2021/07/26	17	23.81	9	23.93	23.70	8	1,981	0.40%
2021/07/23	0.2	23.70	15	22.96	23.20	-14.9	1,746	-0.85%
2021/07/22	15	21.95	0	0.00	22.15	15	1,632	0.92%
2021/07/13	10	22.87	10	22.00	22.00	0	1,689	0.00%
2021/07/12	0	0.00	5	22.85	22.90	-5	1,651	-0.30%
2021/07/09	9	21.56	9	21.90	21.65	0	1,591	0.00%
2021/07/07	0	0.00	3	21.75	21.40	-3	1,781	-0.17%
2021/07/05	0	0.00	0.2	19.72	19.90	-0.2	1,848	-0.01%
2021/06/22	0.1	19.30	0	0.00	19.40	0.1	3,814	0.00%
2021/06/21	0	19.70	0	0.00	19.30	0	3,850	0.00%
2021/06/17	0.1	19.75	0	0.00	20.05	0.1	4,032	0.00%
2021/06/09	0.1	20.10	0	0.00	20.05	0.1	4,159	0.00%
2021/06/01	0	0.00	10	21.10	21.00	-10	4,155	-0.24%
2021/05/13	0	0.00	5	19.55	19.35	-5	4,145	-0.12%
2021/05/10	2	21.30	0	0.00	21.55	2	4,070	0.05%
2021/04/22	1	22.90	0	0.00	22.30	1	3,829	0.03%
2021/04/21	5	23.80	0	0.00	23.50	5	3,786	0.13%
2021/04/13	0	0.00	1	25.15	24.10	-1	3,702	-0.03%
2021/04/09	2	23.88	0	0.00	23.95	2	3,725	0.05%
2021/04/08	0	0.00	10	24.73	24.70	-10	3,672	-0.27%
2021/04/01	10	22.90	0	0.00	23.25	10	3,033	0.33%
2021/02/03	0	0.00	5	16.05	16.05	-5	2,744	-0.18%
2021/01/26	0	0.00	1	16.00	15.85	-1	2,955	-0.03%
2021/01/25	0	0.00	0.8	15.95	16.00	-0.8	2,981	-0.03%
2021/01/22	90	16.08	90	16.16	15.90	0	3,010	0.00%
2021/01/11	0	0.00	10	16.80	16.80	-10	3,540	-0.28%
2021/01/07	10	17.70	0	0.00	17.25	10	4,095	0.24%
2021/01/05	100	17.90	101	18.15	17.40	-1	4,160	-0.02%	大賣/
2021/01/04	106	17.52	100	17.60	17.60	6	4,079	0.15%	大買/
2020/12/29	0	0.00	0.8	16.55	16.70	-0.8	4,183	-0.02%
2020/12/23	200	16.63	203	16.96	17.05	-3	4,225	-0.07%	大買/大賣/
2020/12/11	1	15.70	0	0.00	15.80	1	4,514	0.02%
2020/12/07	1	17.30	0	0.00	17.15	1	4,831	0.02%
2020/12/02	2	17.90	0	0.00	17.90	2	5,226	0.04%
2020/11/30	0	0.00	3	18.35	18.10	-3	5,665	-0.05%
2020/11/26	1	17.50	0	0.00	17.55	1	5,787	0.02%
2020/11/23	3	17.50	0	0.00	17.40	3	5,892	0.05%
2020/11/19	0	0.00	3	17.95	18.00	-3	5,840	-0.05%
2020/11/17	27	17.45	27	17.80	17.60	0	5,713	0.00%
2020/11/16	3	17.30	0	0.00	17.20	3	5,674	0.05%
2020/11/05	40	17.63	40	17.75	17.85	0	5,226	0.00%
2020/10/29	100	17.73	100	17.82	17.95	0	5,249	0.00%
2020/10/27	100	17.23	100	17.54	18.30	0	5,130	0.00%
2020/10/16	3	18.60	0	0.00	17.75	3	4,804	0.06%
2020/10/14	100	17.45	100	17.89	18.35	0	4,280	0.00%
2020/09/08	0	0.00	13	16.83	17.00	-13	3,657	-0.36%
2020/09/04	3	15.20	30	14.28	15.30	-27	3,268	-0.83%
2020/09/03	40	15.40	10	16.00	15.25	30	3,119	0.96%
2020/09/02	10	13.70	0	0.00	14.55	10	2,757	0.36%
2020/06/29	0	0.00	1	11.00	10.90	-1	1,036	-0.10%
2020/06/17	0	0.00	1	10.90	10.85	-1	831	-0.12%
2020/06/16	1	11.55	0	0.00	11.40	1	782	0.13%
2020/04/24	1	10.10	1	10.05	10.10	0	416	0.00%
2020/04/23	1	10.45	0	0.00	10.45	1	389	0.26%
2019/12/26	0	0.00	1	9.65	9.65	-1	288	-0.35%
2019/10/03	0	0.00	2	9.39	9.38	-2	240	-0.83%
2019/07/24	0	0.00	0.5	9.75	9.79	-0.5	139	-0.34%
2019/06/03	2	10.45	0	0.00	10.40	2	306	0.65%
2019/05/14	0	0.00	1	10.15	10.10	-1	444	-0.23%
2019/04/18	0	0.00	1	11.45	11.00	-1	558	-0.18%
2019/04/17	2	11.30	0	0.00	11.30	2	549	0.36%
2018/10/09	0	0.00	4	9.44	9.48	-4	1,442	-0.28%
2018/09/11	6	11.05	6	11.15	11.25	0	3,792	0.00%
2018/09/10	0	0.00	10	11.23	10.90	-10	3,988	-0.25%
2018/09/07	10	11.80	1	12.15	11.80	9	4,010	0.22%
2018/09/06	1	12.05	5	12.10	12.05	-4	4,071	-0.10%
2018/09/05	5	12.10	4	12.30	12.10	1	4,141	0.02%
2018/09/04	4	12.15	0	0.00	12.15	4	4,444	0.09%
2018/08/22	0	0.00	18	12.25	12.20	-18	5,015	-0.36%
2018/08/20	0	0.00	56	12.17	12.05	-56	5,037	-1.11%
2018/08/17	20	12.45	0	0.00	12.35	20	5,053	0.40%
2018/08/16	54	12.40	2	12.50	12.40	52	5,059	1.03%
2018/08/15	2	12.55	0	0.00	12.50	2	5,087	0.04%
2018/08/10	0	0.00	1	13.05	13.05	-1	5,084	-0.02%
2018/08/09	4	13.18	6	12.95	13.00	-2	5,143	-0.04%
2018/08/08	3	13.55	3	14.00	13.50	0	5,162	0.00%
2018/08/07	5	13.84	1	14.15	13.75	4	5,187	0.08%
2018/08/06	1	13.90	2	14.50	14.10	-1	5,198	-0.02%
2018/08/03	6	14.52	2	14.95	14.30	4	5,222	0.08%
2018/08/02	0	0.00	1	14.35	14.10	-1	5,176	-0.02%
2018/08/01	1	13.95	0	0.00	14.00	1	5,151	0.02%
2018/07/30	0	0.00	10	13.10	13.05	-10	4,948	-0.20%
2018/07/26	10	12.80	0	0.00	12.70	10	5,136	0.19%
2018/07/11	0	0.00	20	13.70	13.15	-20	4,980	-0.40%
2018/07/10	20	14.16	0	0.00	14.10	20	4,941	0.40%
2018/07/04	0	0.00	2	14.65	14.70	-2	4,740	-0.04%
2018/07/03	2	15.50	2	14.60	14.45	0	4,706	0.00%
2018/07/02	0	0.00	7	15.30	15.00	-7	4,635	-0.15%
2018/06/29	2	16.00	27	15.89	15.75	-25	4,562	-0.55%
2018/06/28	48	16.85	22	16.75	16.30	26	4,470	0.58%
2018/06/27	26	16.94	27	16.90	16.50	-1	4,373	-0.02%
2018/06/26	2	16.30	85	16.11	15.95	-83	4,181	-1.98%
2018/06/25	79	16.90	32	16.57	16.90	47	4,025	1.17%
2018/06/22	6	14.70	6	15.13	15.95	0	3,499	0.00%
2018/06/21	10	15.10	10	14.95	14.50	0	3,298	0.00%
2018/06/20	25	14.12	0	0.00	13.80	25	3,230	0.77%
2018/06/19	20	14.85	0	0.00	14.85	20	3,051	0.66%
2018/06/14	20	14.10	22	13.97	13.80	-2	2,858	-0.07%
2018/06/13	3	13.50	2	13.80	13.70	1	2,807	0.04%
2018/06/12	1	13.55	0	0.00	13.90	1	2,802	0.04%
2018/05/30	0	0.00	2	11.25	11.80	-2	2,215	-0.09%
2018/05/25	2	11.15	0	0.00	11.05	2	2,115	0.09%
2018/01/25	0	0.00	5	9.48	9.48	-5	494	-1.01%
2018/01/19	5	9.85	0	0.00	9.89	5	493	1.01%