無敵 (8201)-康和-永和券商分點個股進出

台股 » 個股 » 無敵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

無敵

(8201)

股價
17.95
漲跌
▼0.10
漲幅
-0.55%
成交量
145張
產業
上市其他電子類股
36人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

無敵 (8201)籌碼相關－康和-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-永和券商分點個股進出
康和-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	1	18.25	0	0.00	18.40	1	437	0.23%
2024/04/15	0	0.00	1	18.30	18.20	-1	675	-0.15%
2024/04/12	0	0.00	4	18.74	18.65	-4	672	-0.60%
2024/04/11	0	0.00	2	19.03	19.20	-2	666	-0.30%
2024/03/28	5	20.20	0	0.00	20.10	5	654	0.76%
2024/03/27	1	20.60	0	0.00	20.75	1	640	0.16%
2024/03/25	1	20.00	0	0.00	19.55	1	641	0.16%
2024/03/05	0	0.00	1	19.45	19.60	-1	822	-0.12%
2024/02/23	1	19.05	0	0.00	19.05	1	796	0.13%
2024/02/19	10	20.20	0	0.00	20.05	10	778	1.28%
2024/02/16	0	0.00	1	20.30	20.30	-1	770	-0.13%
2024/02/15	1	20.10	0	0.00	20.10	1	758	0.13%
2024/01/25	0	0.00	2	20.28	20.00	-2	709	-0.28%
2024/01/23	0	0.00	1	20.60	20.50	-1	681	-0.15%
2024/01/22	2	20.38	0	0.00	21.45	2	648	0.31%
2023/12/19	1	19.20	0	0.00	19.50	1	419	0.24%
2023/10/31	0	0.00	3	14.55	14.40	-3	389	-0.77%
2023/10/27	0	0.00	2	14.85	14.80	-2	439	-0.46%
2023/10/26	0	0.00	3	15.20	14.95	-3	473	-0.63%
2023/10/25	3	15.55	0	0.00	15.40	3	518	0.58%
2023/10/23	0	0.00	1	15.00	15.00	-1	675	-0.15%
2023/10/20	1	15.00	1	14.85	15.10	0	692	0.00%
2023/10/13	0	0.00	3	16.25	16.25	-3	929	-0.32%
2023/10/02	2	16.60	1	17.10	17.35	1	1,115	0.09%
2023/09/27	0	0.00	4	15.70	15.90	-4	1,163	-0.34%
2023/09/25	4	16.60	0	0.00	16.55	4	1,178	0.34%
2023/09/21	0	0.00	4	16.35	16.30	-4	1,184	-0.34%
2023/09/19	2	17.30	0	0.00	17.25	2	1,188	0.17%
2023/09/18	8	17.00	0	0.00	17.00	8	1,192	0.67%
2023/09/04	1	17.65	0	0.00	17.35	1	1,336	0.07%
2023/08/29	1	18.05	0	0.00	18.05	1	1,365	0.07%
2023/08/17	0	0.00	8	19.90	20.30	-8	1,324	-0.60%
2023/08/16	8	19.77	0	0.00	20.30	8	1,316	0.61%
2023/08/04	0	0.00	5	20.08	20.60	-5	1,217	-0.41%
2023/08/02	0	0.00	3	20.87	21.00	-3	1,203	-0.25%
2023/08/01	0	0.00	11	22.43	22.50	-11	1,173	-0.94%
2023/07/28	0	0.00	5	24.90	24.30	-5	1,121	-0.45%
2023/07/19	6	23.38	0	0.00	21.75	6	841	0.71%
2023/07/18	10	21.89	0	0.00	22.70	10	776	1.29%
2023/07/14	0	0.00	2	18.20	18.80	-2	641	-0.31%
2023/07/13	1	17.30	5	17.12	17.40	-4	582	-0.69%
2023/07/10	2	16.15	0	0.00	16.00	2	532	0.38%
2023/07/07	1	17.00	1	17.20	16.70	0	525	0.00%
2023/07/06	3	17.42	0	0.00	17.90	3	495	0.61%
2023/06/16	1	16.65	0	0.00	16.10	1	537	0.19%
2023/06/14	2	14.10	12	14.93	15.05	-10	437	-2.29%
2023/06/06	0	0.00	2	13.45	13.60	-2	400	-0.50%
2023/06/05	2	14.65	0	0.00	14.30	2	396	0.50%
2023/06/01	2	14.00	2	13.80	14.00	0	371	0.00%
2023/05/30	0	0.00	5	12.91	12.80	-5	359	-1.39%
2023/05/29	5	12.84	0	0.00	13.00	5	358	1.39%
2023/05/26	0	0.00	5	12.41	12.50	-5	355	-1.41%
2023/05/25	2	12.75	0	0.00	12.75	2	355	0.56%
2023/05/24	1	12.65	0	0.00	12.60	1	355	0.28%
2023/05/23	7	12.39	0	0.00	12.60	7	358	1.95%
2023/05/18	0	0.00	3	12.20	12.30	-3	361	-0.83%
2023/05/11	0	0.00	15	12.86	12.40	-15	362	-4.13%
2023/05/04	3	13.50	0	0.00	13.60	3	356	0.84%
2023/05/03	2	13.20	0	0.00	13.30	2	352	0.57%
2023/04/27	2	13.25	0	0.00	13.20	2	350	0.57%
2023/04/26	2	13.10	4	13.00	13.20	-2	348	-0.57%
2023/04/21	10	13.43	0	0.00	13.30	10	337	2.96%
2023/04/20	0	0.00	5	13.17	13.10	-5	327	-1.52%
2023/04/19	0	0.00	5	13.18	13.20	-5	323	-1.54%
2023/04/11	0	0.00	2	13.40	13.40	-2	298	-0.67%
2023/04/10	2	14.20	1	13.55	13.65	1	294	0.34%
2023/04/07	1	12.70	0	0.00	13.80	1	275	0.36%
2023/04/06	2	12.50	0	0.00	12.55	2	251	0.79%
2023/03/31	3	12.88	0	0.00	12.55	3	249	1.20%
2023/03/28	0	0.00	5	12.90	12.90	-5	240	-2.08%
2023/03/24	6	14.55	0	0.00	14.05	6	216	2.77%
2023/03/17	0	0.00	8	11.10	11.05	-8	110	-7.24%
2023/03/13	3	11.02	10	11.00	11.40	-7	107	-6.48%
2023/03/10	3	11.92	0	0.00	11.75	3	104	2.87%
2023/03/09	2	11.95	0	0.00	11.95	2	101	1.97%
2023/03/08	2	11.80	0	0.00	11.80	2	100	1.99%
2023/03/07	3	12.05	0	0.00	12.00	3	98	3.06%
2023/03/06	10	11.31	0	0.00	11.75	10	88	11.31%
2023/03/03	5	11.12	0	0.00	11.20	5	82	6.05%
2022/12/30	0	0.00	2	10.28	10.20	-2	76	-2.61%
2022/10/18	0	0.00	0	10.60	10.70	0	1,022	0.00%
2022/09/23	2	11.95	0	0.00	11.95	2	1,043	0.19%
2022/08/25	0	0.00	2	12.70	12.65	-2	1,218	-0.16%
2022/08/24	2	12.55	0	0.00	12.55	2	1,216	0.16%
2022/08/22	2	13.28	6	13.33	13.10	-4	1,194	-0.33%
2022/08/19	6	13.23	4	13.50	13.05	2	1,175	0.17%
2022/08/16	2	13.13	0	0.00	12.95	2	979	0.20%
2022/07/28	0	0.00	2	12.63	12.20	-2	757	-0.26%
2022/07/27	5	12.04	5	12.14	12.15	0	722	0.00%
2022/07/26	3	12.77	1	13.35	12.55	2	714	0.28%
2022/07/25	0	0.00	1	12.60	12.70	-1	623	-0.16%
2022/07/22	0	0.00	3	10.88	11.55	-3	600	-0.50%
2022/07/14	1	10.20	0	0.00	10.30	1	654	0.15%
2022/06/27	0	0.00	2	11.55	11.60	-2	658	-0.30%
2022/06/22	4	11.53	0	0.00	11.40	4	676	0.59%
2022/06/20	1	11.95	0	0.00	12.05	1	664	0.15%
2022/06/07	0	0.00	1	12.35	12.35	-1	380	-0.26%
2022/05/31	1	12.10	0	0.00	12.10	1	399	0.25%
2022/04/28	0	0.00	4	11.98	11.80	-4	1,848	-0.22%
2022/04/27	5	11.60	1	11.65	11.60	4	1,867	0.21%
2022/02/11	10	16.63	11	16.54	16.35	-1	4,194	-0.02%
2022/02/08	0	0.00	2	15.00	15.05	-2	3,760	-0.05%
2022/02/07	0	0.00	2	14.70	14.70	-2	4,053	-0.05%
2022/01/25	7	14.48	0	0.00	14.30	7	4,141	0.17%
2022/01/24	5	14.90	0	0.00	15.00	5	4,691	0.11%
2022/01/21	2	15.18	0	0.00	15.00	2	4,925	0.04%
2022/01/05	1	17.15	0	0.00	17.15	1	6,053	0.02%
2021/12/27	0	0.00	6	17.85	17.65	-6	6,216	-0.10%
2021/12/24	26	17.99	45	18.35	17.75	-19	6,319	-0.30%
2021/12/23	0	0.00	1	18.10	18.20	-1	5,937	-0.02%
2021/12/22	25	17.65	0	0.00	17.55	25	5,860	0.43%
2021/12/17	0	0.00	1	17.30	17.10	-1	5,906	-0.02%
2021/12/14	1	16.85	0	0.00	16.85	1	6,036	0.02%
2021/12/09	0	0.00	2	17.55	17.55	-2	6,995	-0.03%
2021/12/08	4	17.73	1	18.05	17.45	3	7,288	0.04%
2021/11/24	0	0.00	3	17.72	17.35	-3	7,720	-0.04%
2021/11/23	3	17.40	4	18.03	17.20	-1	7,722	-0.01%
2021/11/22	4	17.98	2	18.35	17.80	2	7,850	0.03%
2021/11/19	9	18.14	7	18.26	18.20	2	7,887	0.03%
2021/11/12	0	0.00	3	16.90	16.80	-3	7,127	-0.04%
2021/11/11	0	0.00	11	17.53	17.05	-11	7,108	-0.15%
2021/11/05	3	18.20	0	0.00	17.60	3	6,902	0.04%
2021/11/04	5	17.85	0	0.00	17.65	5	6,836	0.07%
2021/11/02	6	17.65	0	0.00	17.65	6	6,506	0.09%
2021/11/01	3	18.90	3	18.65	18.45	0	6,446	0.00%
2021/10/27	0	0.00	5	16.70	17.25	-5	5,433	-0.09%
2021/10/26	5	17.90	0	0.00	17.05	5	5,321	0.09%
2021/10/25	5	16.95	5	17.05	17.05	0	5,102	0.00%
2021/10/21	0	0.00	20	16.00	16.80	-20	4,678	-0.43%
2021/10/20	0	0.00	9	15.25	15.30	-9	4,422	-0.20%
2021/10/14	0	0.00	30	15.14	14.80	-30	4,263	-0.70%
2021/10/12	5	14.65	0	0.00	15.20	5	4,198	0.12%
2021/10/01	54	15.49	0	0.00	15.25	54	3,871	1.39%
2021/09/29	0	0.00	10	14.30	14.30	-10	3,621	-0.28%
2021/09/27	10	15.15	0	0.00	15.05	10	3,456	0.29%
2021/09/23	0	0.00	35	16.45	16.25	-35	3,384	-1.03%
2021/09/17	0	0.00	4	16.75	16.70	-4	3,259	-0.12%
2021/09/14	0	0.00	20	18.00	18.20	-20	2,643	-0.76%
2021/09/13	35	17.54	0	0.00	17.60	35	2,165	1.62%
2021/09/10	10	17.75	0	0.00	17.15	10	1,841	0.54%
2021/09/06	0	0.00	20	16.50	15.50	-20	955	-2.09%
2021/09/03	10	17.95	0	0.00	17.20	10	875	1.14%
2021/09/02	24	15.39	0	0.00	16.50	24	694	3.46%
2021/08/30	6	13.25	6	13.43	13.50	0	489	0.00%
2021/08/27	1	13.80	1	14.10	14.10	0	462	0.00%
2021/04/27	0	0.00	5	12.22	12.00	-5	190	-2.62%
2021/04/22	5	11.15	0	0.00	11.10	5	178	2.80%
2021/03/22	0	0.00	3	10.80	11.00	-3	110	-2.73%
2021/03/18	3	11.10	0	0.00	10.95	3	102	2.94%
2020/12/11	0	0.00	0.7	9.80	9.90	-0.7	82	-0.81%
2020/12/09	0	0.00	2	9.90	9.90	-2	78	-2.54%
2020/07/17	0	0.00	1	11.35	11.35	-1	231	-0.43%
2020/06/23	0	0.00	28	9.09	9.02	-28	184	-15.15%
2020/06/22	28	9.17	0	0.00	9.21	28	181	15.39%
2020/06/19	1	9.27	0	0.00	9.27	1	165	0.60%
2018/06/26	0	0.00	3	15.40	15.20	-3	1,741	-0.17%
2018/06/22	3	16.45	0	0.00	16.10	3	1,748	0.17%
2018/06/13	0	0.00	1	16.80	16.50	-1	1,853	-0.05%
2018/06/08	1	16.30	0	0.00	15.95	1	1,829	0.05%
2018/04/20	0	0.00	5	18.40	18.35	-5	1,348	-0.37%
2018/04/19	0	0.00	6	18.40	18.10	-6	1,318	-0.45%
2018/04/17	0	0.00	16	18.80	18.20	-16	1,238	-1.29%
2018/04/16	16	19.06	0	0.00	19.85	16	1,182	1.35%
2018/04/13	0	0.00	11	19.15	18.10	-11	1,063	-1.03%
2018/04/09	22	18.88	0	0.00	19.35	22	852	2.58%
2018/04/02	0	0.00	1	16.90	16.00	-1	706	-0.14%
2018/03/31	1	16.50	0	0.00	16.50	1	681	0.15%
2018/03/26	0	0.00	31	16.49	16.40	-31	632	-4.90%
2018/03/21	0	0.00	20	17.00	17.40	-20	576	-3.47%
2018/03/20	20	16.00	0	0.00	16.95	20	549	3.64%
2018/03/16	31	19.89	11	19.58	19.60	20	487	4.10%