菱光 (8249)-康和-永和券商分點個股進出

台股 » 個股 » 菱光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

菱光

(8249)

可現股當沖

股價
58.3
漲跌
▼0.8
漲幅
-1.35%
成交量
7,333張
產業
上市電子零組件類股
168人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

菱光 (8249)籌碼相關－康和-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-永和券商分點個股進出
康和-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	6	59.98	6	60.32	58.30	0	12,330	0.00%
2024/11/21	21	60.49	21	60.72	59.10	0	12,218	0.00%
2024/11/20	11	60.75	11	61.98	60.10	0	12,072	0.00%
2024/11/19	10	64.27	9	63.99	62.50	1	11,974	0.01%
2024/11/18	10	62.77	10	61.76	60.90	0	11,779	0.00%
2024/11/15	6	63.83	6	64.22	63.30	0	11,720	0.00%
2024/11/13	3	68.30	5	68.38	67.70	-2	11,556	-0.02%
2024/11/12	15	68.23	14	69.55	68.90	1	11,459	0.01%
2024/11/11	54	68.98	52	68.28	69.40	2	11,252	0.02%
2024/11/08	6	69.27	6	70.20	67.70	0	10,995	0.00%
2024/11/07	8	71.95	5	72.26	70.00	3	10,833	0.03%
2024/11/06	63	71.65	62	72.31	72.00	1	10,628	0.01%
2024/11/05	19	70.17	19.3	70.94	71.70	-0.3	9,833	0.00%
2024/11/04	23.2	69.43	23	69.85	67.40	0.2	9,386	0.00%
2024/11/01	15	64.81	16	64.99	69.80	-1	8,788	-0.01%
2024/10/30	18	65.56	17	67.88	63.50	1	8,510	0.01%
2024/10/29	38	70.44	34	72.83	69.20	4	8,264	0.05%
2024/10/28	41.2	71.83	45	71.58	73.50	-3.8	7,664	-0.05%
2024/10/25	12	68.53	13.5	70.59	67.60	-1.5	6,844	-0.02%
2024/10/23	1.2	62.02	3.6	61.79	61.00	-2.4	5,840	-0.04%
2024/10/22	1	64.30	0	0.00	64.30	1	5,584	0.02%
2024/10/08	9	50.03	8	50.27	48.95	1	5,478	0.02%
2024/10/07	9	49.98	7	50.51	48.10	2	5,255	0.04%
2024/10/04	5	53.56	2	52.85	50.80	3	5,115	0.06%
2024/10/01	5	55.30	5	56.40	56.40	0	4,948	0.00%
2024/09/24	6	62.77	1	60.60	60.50	5	4,720	0.11%
2024/09/23	1	62.00	1	62.00	62.00	0	4,651	0.00%
2024/09/18	9	57.42	15	57.37	56.90	-6	4,434	-0.14%
2024/09/13	28	48.06	69	47.61	50.20	-41	3,840	-1.07%
2024/09/12	89	44.18	90	44.23	45.70	-1	3,360	-0.03%
2024/09/11	16	41.17	22	40.11	41.55	-6	2,518	-0.24%
2024/09/10	135	38.52	134	38.57	37.80	1	2,280	0.04%	大買/大賣/
2024/09/09	105	37.09	105	36.49	38.25	0	1,388	0.00%	大買/大賣/
2024/08/19	0	0.00	2	29.65	29.65	-2	536	-0.37%
2024/08/15	1	30.00	0	0.00	29.80	1	514	0.19%
2024/08/14	1	30.00	1	29.40	29.40	0	470	0.00%
2024/08/08	1	28.65	0	0.00	28.50	1	416	0.24%
2024/04/12	0	0.00	1	29.25	29.25	-1	167	-0.60%
2024/03/27	0	30.00	0	0.00	29.35	0	165	0.00%
2024/03/06	0	0.00	1	31.60	31.50	-1	153	-0.65%
2024/03/04	0	0.00	1	31.10	31.20	-1	147	-0.68%
2024/02/23	0	0.00	3	31.28	31.15	-3	138	-2.16%
2024/02/22	8	31.34	2	31.55	31.10	6	135	4.43%
2023/12/06	0	0.00	2	29.35	29.45	-2	89	-2.22%
2023/11/20	0	0.00	2	29.03	29.00	-2	95	-2.08%
2023/11/13	6	28.20	4	28.33	28.35	2	101	1.98%
2023/11/01	0	0.00	1	29.50	29.45	-1	164	-0.61%
2023/10/20	1	28.10	1	28.35	28.35	0	269	0.00%
2023/10/04	2	29.15	1	29.35	29.20	1	377	0.27%
2023/09/26	0	0.00	2	28.75	28.75	-2	440	-0.45%
2023/09/21	2	28.50	0	0.00	28.60	2	465	0.43%
2023/09/15	0	0.00	2	29.00	29.00	-2	496	-0.40%
2023/09/12	0	0.00	2	28.95	28.60	-2	511	-0.39%
2023/09/11	4	28.74	0	0.00	28.60	4	510	0.78%
2023/09/01	1	30.35	3	30.45	30.10	-2	513	-0.39%
2023/08/16	0	0.00	2	29.15	28.90	-2	565	-0.35%
2023/08/09	6	31.17	0	0.00	30.95	6	551	1.09%
2023/08/07	63	34.50	63	35.35	34.05	0	532	0.00%
2023/08/04	2	33.20	2	33.53	33.40	0	516	0.00%
2023/08/01	79	33.71	79	34.24	33.10	0	505	0.00%
2023/07/25	1	34.65	1	34.65	35.20	0	443	0.00%
2023/07/24	80	34.11	80	34.90	33.00	0	421	0.00%
2023/07/14	69	31.91	69	32.80	32.25	0	370	0.00%
2023/07/04	98	31.69	98	32.45	33.15	0	386	0.00%
2023/06/29	40	30.70	40	30.79	30.70	0	387	0.00%
2023/06/21	7	31.96	7	32.29	31.75	0	465	0.00%
2023/05/31	0	0.00	16	29.95	30.00	-16	497	-3.22%
2023/05/30	16	31.85	0	0.00	31.85	16	505	3.17%
2023/04/06	0	0.00	1	30.35	30.30	-1	619	-0.16%
2023/03/31	4	30.16	0	0.00	29.95	4	614	0.65%
2023/03/24	0	0.00	1	29.95	30.55	-1	543	-0.18%
2023/03/22	0	0.00	1	29.10	29.05	-1	525	-0.19%
2023/03/14	1	28.75	0	0.00	28.50	1	594	0.17%
2023/03/02	84	28.58	84	29.47	29.25	0	588	0.00%
2023/03/01	20	28.30	20	28.64	28.50	0	583	0.00%
2023/02/24	61	28.16	61	29.20	28.45	0	625	0.00%
2023/02/13	1	27.35	0	0.00	27.10	1	918	0.11%
2023/01/06	0	0.00	1	28.45	28.20	-1	848	-0.12%
2022/12/30	0	0.00	1	27.65	27.60	-1	838	-0.12%
2022/12/20	2	27.00	0	0.00	27.00	2	829	0.24%
2022/12/12	0	0.00	2	28.30	28.05	-2	765	-0.26%
2022/11/24	0	0.00	1	28.60	27.85	-1	636	-0.16%
2022/11/22	1	28.35	2	29.10	28.40	-1	616	-0.16%
2022/11/21	1	27.60	0	0.00	27.40	1	568	0.18%
2022/11/18	0	0.00	1	27.95	27.50	-1	560	-0.18%
2022/11/17	2	28.30	0	0.00	28.50	2	534	0.37%
2022/11/04	0	0.00	3	26.20	26.20	-3	135	-2.22%
2022/11/03	0	0.00	6	23.22	23.85	-6	79	-7.51%
2022/11/02	1	21.55	0	0.00	21.70	1	49	2.02%
2022/11/01	0	0.00	5	21.55	21.55	-5	49	-10.09%
2022/09/28	3	20.85	0	0.00	20.70	3	49	6.02%
2022/09/26	3	21.05	0	0.00	21.10	3	49	6.02%
2022/09/21	3	21.80	0	0.00	21.50	3	50	6.00%
2022/09/19	2	22.15	0	0.00	22.10	2	48	4.10%
2022/09/14	2	22.20	0	0.00	22.10	2	49	4.04%
2022/09/13	0	0.00	3	22.48	22.45	-3	49	-6.04%
2022/09/12	0	0.00	2	22.45	22.40	-2	48	-4.09%
2022/09/01	3	21.75	0	0.00	21.80	3	50	5.95%
2022/08/25	0	0.00	3	22.15	22.15	-3	54	-5.49%
2022/08/16	4	21.55	0	0.00	21.60	4	52	7.60%
2022/08/12	1	21.35	0	0.00	21.50	1	49	2.01%
2022/02/21	0	0.00	3	23.40	23.40	-3	130	-2.30%
2021/11/10	0	0.00	1	26.40	26.40	-1	845	-0.12%
2021/11/09	1	26.20	0	0.00	26.10	1	878	0.11%
2021/11/03	0	0.00	2	26.53	26.55	-2	974	-0.21%
2021/10/29	0	0.00	1	27.10	27.10	-1	1,064	-0.09%
2021/10/27	1	26.40	0	0.00	26.45	1	1,122	0.09%
2021/10/15	0	0.00	2	26.63	26.70	-2	1,424	-0.14%
2021/09/24	2	26.55	2	27.25	26.30	0	1,692	0.00%
2021/09/23	1	25.40	1	25.95	25.70	0	1,715	0.00%
2021/09/17	0	0.00	5	27.65	26.90	-5	1,765	-0.28%
2021/09/16	1	28.40	1	28.90	28.40	0	1,795	0.00%
2021/09/15	0	0.00	1	29.05	28.80	-1	1,852	-0.05%
2021/09/14	2	29.10	1	29.80	28.50	1	2,054	0.05%
2021/09/13	0	0.00	2	29.58	29.45	-2	2,062	-0.10%
2021/09/10	3	28.95	0	0.00	28.40	3	2,059	0.15%
2021/09/09	2	30.18	1	30.85	29.90	1	2,035	0.05%
2021/09/08	2	31.20	0	0.00	30.30	2	2,026	0.10%
2021/09/06	0	0.00	3	32.55	32.40	-3	2,020	-0.15%
2021/09/03	0	0.00	2	32.00	32.00	-2	2,013	-0.10%
2021/09/01	0	0.00	2	30.50	31.85	-2	1,973	-0.10%
2021/08/31	1	29.50	1	29.90	30.05	0	1,933	0.00%
2021/08/30	2	29.80	0	0.00	29.40	2	1,924	0.10%
2021/08/27	5	30.05	0	0.00	29.25	5	1,898	0.26%
2021/07/26	5	29.65	0	0.00	29.95	5	1,318	0.38%
2021/06/23	0	0.00	5	28.60	28.45	-5	1,113	-0.45%
2021/06/15	4	24.10	0	0.00	24.40	4	953	0.42%
2021/05/28	0	0.00	3	21.75	21.80	-3	1,003	-0.30%
2021/05/04	0	0.00	1	22.40	23.15	-1	953	-0.10%
2021/05/03	3	24.20	0	0.00	23.90	3	931	0.32%
2021/04/06	0	0.00	1	23.90	23.95	-1	568	-0.18%
2021/03/25	0	0.00	51	22.58	22.75	-51	525	-9.70%
2021/03/24	130	22.57	79	23.00	23.05	51	509	10.01%	大買/
2021/03/16	0	0.00	4	21.70	21.85	-4	458	-0.87%
2021/03/15	4	21.44	0	0.00	21.40	4	443	0.90%
2020/01/14	10	23.66	10	23.80	23.10	0	258	0.00%
2020/01/08	75	23.85	75	24.24	23.20	0	227	0.00%
2020/01/03	9	24.07	9	23.63	23.60	0	191	0.00%
2019/11/15	1	21.55	0	0.00	21.70	1	74	1.34%
2019/04/03	10	22.80	10	22.82	22.85	0	80	0.00%
2018/07/20	44	23.39	44	23.61	23.60	0	384	0.00%
2018/07/19	127	23.48	127	23.48	23.45	0	382	0.00%	大買/大賣/
2018/06/20	1	24.70	0	0.00	24.80	1	437	0.23%
2018/06/14	46	25.36	46	26.08	26.05	0	435	0.00%
2018/06/12	202	25.30	202	26.02	26.20	0	416	0.00%	大買/大賣/
2018/06/11	230	24.47	230	25.25	25.55	0	360	0.00%	大買/大賣/
2018/04/23	1	25.10	0	0.00	24.95	1	466	0.21%
2018/01/05	0	0.00	3	26.67	26.25	-3	1,242	-0.24%
2018/01/04	0	0.00	2	26.75	26.75	-2	1,266	-0.16%
2018/01/03	0	0.00	1	26.50	26.50	-1	1,323	-0.08%
2018/01/02	6	26.34	2	25.75	26.15	4	1,563	0.26%