台股 » 個股 » 富鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富鼎

(8261)
可現股當沖
  • 股價
    83.5
  • 漲跌
    ▲0.9
  • 漲幅
    +1.09%
  • 成交量
    632
  • 產業
    上市 半導體類股
  • 655人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富鼎 (8261)籌碼相關-康和-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

康和-永和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1200.00181.9081.80-1541-0.18%
2024/06/07182.8000.0083.0015500.18%
2024/06/0300.001083.0082.70-10571-1.75%
2024/05/2800.00384.6084.80-3574-0.52%
2024/05/2700.00183.8083.80-1566-0.18%
2024/05/23481.7500.0081.8045630.71%
2024/05/2200.00783.2083.30-7569-1.23%
2024/04/19080.7000.0079.9006980.00%
2024/04/15184.6000.0084.6016830.15%
2024/04/12285.6500.0085.6026860.29%
2024/04/1100.00587.5086.70-5686-0.73%
2024/04/1000.00187.6086.50-1688-0.15%
2024/04/09186.3000.0086.2016960.14%
2024/04/08287.0000.0087.1026960.29%
2024/04/01188.30588.5088.90-4691-0.58%
2024/03/2900.00987.4287.00-9681-1.32%
2024/03/28187.90388.8088.50-2670-0.30%
2024/03/25085.6000.0085.2006450.00%
2024/03/2200.00184.8085.30-1664-0.15%
2024/03/20284.3000.0084.2026950.29%
2024/03/19484.9300.0084.6047120.56%
2024/03/14184.00184.8084.6008120.00%
2024/03/13184.80184.7084.6008620.00%
2024/03/12186.50286.7086.50-1885-0.11%
2024/03/07285.0500.0084.5029490.21%
2024/02/27288.80288.5088.0001,3560.00%
2024/02/26788.50187.8088.6061,5540.39%
2024/02/23288.5000.0087.8021,6820.12%
2024/01/22189.4000.0089.6011,9780.05%
2024/01/17189.3000.0088.8011,9900.05%
2024/01/16190.8000.0090.1011,9780.05%
2024/01/04192.70093.0092.1012,1610.05%
2024/01/03294.9000.0094.3022,1520.09%
2023/12/21196.6000.0096.3012,0930.05%
2023/12/2000.00197.5097.50-12,081-0.05%
2023/12/19197.6000.0097.9012,0670.05%
2023/12/18398.7300.0098.4032,0500.15%
2023/12/121102.004103.25101.50-32,004-0.15%
2023/12/111100.001101.50102.0001,9690.00%
2023/12/08299.3000.00100.0021,9340.10%
2023/12/071102.0000.00101.0011,8880.05%
2023/12/062102.002103.00102.0001,8720.00%
2023/12/052100.7500.00101.0021,8640.11%
2023/12/011103.001104.00103.5001,8990.00%
2023/11/309106.289106.67105.5001,8710.00%
2023/11/2900.002102.50103.00-21,728-0.12%
2023/11/281101.0000.00101.0011,6540.06%
2023/11/24197.70196.4098.7001,5430.00%
2023/11/221100.5000.0098.2011,3090.08%
2023/11/21395.80795.2094.60-41,184-0.34%
2023/11/20496.60193.9096.9031,1150.27%
2023/11/1700.00190.0090.00-1955-0.10%
2023/11/15389.33189.9089.0029270.22%
2023/10/31184.9000.0083.0018770.11%
2023/10/3000.00185.8085.20-1872-0.11%
2023/10/27188.1000.0086.1018680.12%
2023/10/2600.00185.6085.50-1861-0.12%
2023/10/2000.00187.9086.90-1861-0.12%
2023/10/17490.40289.8589.4027930.25%
2023/09/19586.7000.0086.0058140.61%
2023/09/07188.30288.5088.00-1814-0.12%
2023/09/05185.3000.0085.7017370.14%
2023/08/28181.1000.0080.4018100.12%
2023/08/2500.00181.6081.80-1811-0.12%
2023/08/2300.00181.1081.80-1813-0.12%
2023/08/11087.9000.0088.0009300.00%
2023/08/10190.00590.2889.70-4927-0.43%
2023/07/2800.00195.9096.30-1957-0.10%
2023/07/2600.00194.7092.60-1956-0.10%
2023/07/25393.3000.0093.8039590.31%
2023/07/24192.2900.0091.2019620.11%
2023/07/2100.00193.8094.00-1963-0.10%
2023/07/20197.0000.0096.3019730.10%
2023/07/11096.6000.0096.5001,1590.00%
2023/07/07098.5000.0098.9001,2590.00%
2023/07/045102.5000.00102.0051,4140.35%
2023/06/290105.5000.00105.5001,3900.00%
2023/06/1400.001108.50109.00-11,455-0.07%
2023/06/092107.0000.00107.5021,4520.14%
2023/06/086108.0000.00107.5061,4680.41%
2023/06/0700.001108.00108.00-11,475-0.07%
2023/06/061111.0000.00110.5011,4680.07%
2023/06/0500.001108.50108.50-11,454-0.07%
2023/06/011108.5000.00108.5011,4800.07%
2023/05/2200.002105.50106.50-21,570-0.13%
2023/05/192108.5000.00105.0021,6280.12%
2023/05/0500.005102.50103.50-51,845-0.27%
2023/05/030104.501104.00104.00-11,955-0.05%
2023/05/025104.5000.00105.0052,0600.24%
2023/04/271103.0000.00102.5012,1540.05%
2023/04/250104.001103.50103.00-12,192-0.05%
2023/04/241106.0000.00105.5012,2770.04%
2023/04/210107.0000.00105.5002,2720.00%
2023/04/203111.171110.50109.5022,2520.09%
2023/04/1900.001112.00113.00-12,261-0.04%
2023/04/186115.251115.50114.0052,2300.22%
2023/04/145113.501113.50113.0042,1700.18%
2023/04/131114.5000.00113.5012,1580.05%
2023/04/122112.502113.50114.5002,1020.00%
2023/04/1100.002114.50113.50-22,065-0.10%
2023/04/101106.0000.00108.5011,9440.05%
2023/04/070105.0000.00104.5001,9540.00%
2023/03/301104.5000.00103.5011,9860.05%
2023/03/290104.009102.94102.50-92,010-0.45%
2023/03/2800.001104.00104.00-12,027-0.05%
2023/03/230107.0000.00106.5002,1090.00%
2023/03/220107.0000.00107.0002,1230.00%
2023/03/201106.501106.00106.0002,1470.00%
2023/03/083112.5000.00113.0032,6720.11%
2023/03/073113.1700.00112.0032,7290.11%
2023/03/061112.0000.00111.5012,8780.03%
2023/03/033110.0000.00110.0033,0130.10%
2023/03/021109.001108.50109.5003,2170.00%
2023/02/223111.001110.00109.5023,5230.06%
2023/02/202114.002114.50113.5003,5420.00%
2023/02/172115.752115.00114.5003,5440.00%
2023/02/162113.252113.00115.0003,4980.00%
2023/02/142112.0000.00111.0023,5010.06%
2023/02/100112.002112.25111.50-23,566-0.06%
2023/02/095115.201116.00113.5043,5660.11%
2023/02/086114.006115.00114.0003,4880.00%
2023/02/071113.001113.50113.5003,4560.00%
2023/02/061113.0000.00112.5013,5400.03%
2023/02/031113.981115.50112.5003,5270.00%
2023/02/021116.001114.00115.5003,4840.00%
2023/02/0100.005114.00114.50-53,433-0.15%
2023/01/311112.506113.67114.00-53,417-0.15%
2023/01/3000.0012110.54111.00-123,334-0.36%
2023/01/134106.504107.00104.0003,3160.00%
2023/01/123108.831109.50107.0023,3100.06%
2023/01/1100.001106.50106.50-13,244-0.03%
2023/01/093106.502107.25107.0013,3550.03%
2023/01/062105.2500.00105.5023,4220.06%
2023/01/050105.0000.00104.0003,5180.00%
2023/01/0300.001103.00104.50-13,565-0.03%
2022/12/2900.001103.00105.00-13,659-0.03%
2022/12/281108.5000.00105.5013,7140.03%
2022/12/2700.001108.50108.50-13,723-0.03%
2022/12/265106.5000.00106.5053,7130.13%
2022/12/222107.0000.00106.5023,7930.05%
2022/12/202106.251105.00105.0013,9210.03%
2022/12/168109.382109.50110.0064,0270.15%
2022/12/130106.5000.00105.5004,1630.00%
2022/12/125107.0000.00107.0054,2480.12%
2022/12/071113.471110.50110.0004,2740.00%
2022/12/061115.9900.00114.5014,2410.02%
2022/12/052119.507117.50117.00-54,218-0.12%
2022/12/022118.507119.36117.50-54,157-0.12%
2022/12/015116.0000.00114.5054,0570.12%
2022/11/3015114.0000.00114.50154,0320.37%
2022/11/2900.001112.00113.50-14,017-0.02%
2022/11/251112.505112.00110.50-43,984-0.10%
2022/11/2412109.3316109.50110.50-43,893-0.10%
2022/11/235107.4000.00107.0053,7050.13%
2022/11/185105.5000.00103.5053,8300.13%
2022/11/0900.003100.83101.00-34,732-0.06%
2022/11/082103.0000.0099.2024,7480.04%
2022/11/023100.833101.67101.0004,7650.00%
2022/10/261795.89295.6593.20154,8810.31%
2022/10/25195.101696.2496.10-154,957-0.30%
2022/10/21196.60396.6094.50-25,022-0.04%
2022/10/203196.871697.0197.80155,0680.30%
2022/10/192102.00599.9898.70-35,122-0.06%
2022/10/187103.4316101.25101.50-95,223-0.17%
2022/10/1400.001101.50100.00-15,387-0.02%
2022/10/13192.301102.5092.3005,3590.00%
2022/10/075107.0000.00106.5055,3840.09%
2022/10/057110.646110.17109.0015,4540.02%
2022/10/0300.001105.00104.50-15,496-0.02%
2022/09/295104.0000.00103.5055,6580.09%
2022/09/285103.5000.00102.0055,7220.09%
2022/09/272106.752107.00107.5005,7730.00%
2022/09/2300.003115.00112.50-35,900-0.05%
2022/09/221114.501115.00116.5005,9550.00%
2022/09/2100.002115.50114.00-25,995-0.03%
2022/09/201113.0000.00112.5016,0250.02%
2022/09/194111.7500.00112.0046,1480.07%
2022/09/1200.002109.00109.00-26,682-0.03%
2022/09/082105.5000.00106.5026,8440.03%
2022/09/051115.001114.50112.5007,1860.00%
2022/09/011117.501115.00115.0007,3780.00%
2022/08/262121.502122.00117.5008,2170.00%
2022/08/252118.501119.00118.0018,8430.01%
2022/08/241116.501118.00117.0008,9760.00%
2022/08/2300.001117.50119.00-19,484-0.01%
2022/08/221116.0000.00112.0019,5090.01%
2022/08/198118.508118.81116.5009,4870.00%
2022/08/182109.003109.17114.50-19,186-0.01%
2022/08/121106.5000.00106.5019,2620.01%
2022/08/0500.001103.00104.50-19,291-0.01%
2022/08/021101.501102.00102.0009,2680.00%
2022/07/291109.5000.00111.0019,3840.01%
2022/07/2800.001110.00110.00-19,496-0.01%
2022/07/2600.001107.00107.50-19,363-0.01%
2022/07/221113.001114.00112.5009,1870.00%
2022/07/2100.001110.00111.00-19,114-0.01%
2022/07/151104.001103.00103.0008,8630.00%
2022/07/141101.5000.00103.0018,7860.01%
2022/07/12195.40195.8094.7008,6290.00%
2022/07/11299.802100.50100.0008,5760.00%
2022/07/081101.501101.00101.5008,5350.00%
2022/07/07298.851100.00100.0018,4570.01%
2022/07/052100.752103.00103.0008,2970.00%
2022/07/011105.502106.75102.50-18,120-0.01%
2022/06/291111.501113.00115.5007,8360.00%
2022/06/2721119.0521121.79122.0007,6800.00%
2022/06/2422121.4521119.50120.0017,5270.01%
2022/06/221115.5000.00117.0017,3080.01%
2022/06/211123.002122.50123.50-17,196-0.01%
2022/06/204121.502123.75118.0027,2290.03%
2022/06/174122.6313121.31122.00-97,118-0.13%
2022/06/1610131.102131.25125.0087,0640.11%
2022/06/152132.2500.00129.0027,0250.03%
2022/06/141132.501134.50134.0007,0840.00%
2022/06/132131.751129.50132.5016,9550.01%
2022/06/101132.5000.00133.5016,9000.01%
2022/06/0810135.3012133.67135.50-26,649-0.03%
2022/06/0710138.607139.71134.0036,4390.05%
2022/06/061141.0000.00139.5015,9020.02%
2022/06/0228141.2129144.31138.50-15,674-0.02%
2022/06/0120140.2520.1141.50142.00-0.14,8420.00%
2022/05/3131131.9231131.71129.5004,6200.00%
2022/05/3000.001122.00128.50-13,995-0.03%
2022/05/261113.003113.67113.00-23,737-0.05%
2022/05/2416116.7515115.10115.0013,5870.03%
2022/05/101108.0000.00108.5013,3090.03%
2022/05/061110.008109.38109.00-73,255-0.21%
2022/05/058109.0000.00109.0083,0610.26%
2022/04/2600.00199.0094.50-12,940-0.03%
2022/04/252100.252100.7599.5002,9150.00%
2022/04/191101.501102.50101.5003,0290.00%
2022/04/1800.001101.00101.50-13,059-0.03%
2022/04/151106.0000.00103.0013,0930.03%
2022/04/141105.0000.00104.5013,2710.03%
2022/04/111105.5000.00102.0014,0330.02%
2022/04/0600.003108.33110.00-34,726-0.06%
2022/04/0100.001112.00112.00-14,783-0.02%
2022/03/311114.501113.50111.0004,7890.00%
2022/03/301115.001115.00114.0004,7850.00%
2022/03/281109.0000.00110.5014,7810.02%
2022/03/242115.2511116.00115.00-94,831-0.19%
2022/03/232116.5000.00115.0024,8210.04%
2022/03/214116.0000.00113.5044,6980.09%
2022/03/1811114.057114.29114.0044,5710.09%
2022/03/171108.002.1109.31112.00-1.14,381-0.03%
2022/03/1600.001105.50105.00-14,250-0.02%
2022/03/155106.404105.50104.5014,2580.02%
2022/03/101104.0000.00105.0014,4330.02%
2022/03/081100.0000.0099.5014,5060.02%
2022/03/071100.001101.00100.5004,5300.00%
2022/03/021106.5000.00107.0014,6560.02%
2022/02/2300.002104.00105.00-24,784-0.04%
2022/02/221104.003102.83102.50-24,844-0.04%
2022/02/182107.5000.00108.0025,3200.04%
2022/02/1100.001108.00111.00-15,846-0.02%
2022/02/102110.5000.00108.0025,8290.03%
2022/01/261100.5000.0099.0016,5240.02%
2022/01/200.1104.0000.00103.000.17,3990.00%
2022/01/1100.001.5101.98101.00-1.57,749-0.02%
2022/01/1000.001103.50104.00-17,785-0.01%
2022/01/062.5113.240.5112.50111.5027,7120.03%
2022/01/042121.751122.00121.0017,4810.01%
2022/01/031.5119.172121.75123.00-0.57,037-0.01%
2021/12/3000.002112.00114.00-26,408-0.03%
2021/12/2800.003112.00112.00-36,375-0.05%
2021/12/222112.0000.00111.0026,4030.03%
2021/12/211111.503112.17112.50-26,376-0.03%
2021/12/202110.251111.50111.5016,3170.02%
2021/12/172110.2500.00108.5026,2750.03%
2021/12/1300.002106.00105.50-26,229-0.03%
2021/12/1000.002107.50107.00-26,300-0.03%
2021/12/082112.5012112.04111.50-106,324-0.16%
2021/12/0711111.3200.00110.00116,2790.18%
2021/12/031110.001109.50110.0006,2400.00%
2021/12/022108.2500.00106.5026,3170.03%
2021/12/012109.502109.50109.5006,4900.00%
2021/11/291102.001104.00105.0006,6860.00%
2021/11/241108.001107.50108.0007,7460.00%
2021/11/2200.004111.88111.50-47,789-0.05%
2021/11/1900.006114.00114.00-67,899-0.08%
2021/11/184114.251114.50113.0038,0500.04%
2021/11/177116.0700.00116.0078,1000.09%
2021/11/1600.001113.50114.50-17,883-0.01%
2021/11/156114.006114.58111.0007,8890.00%
2021/11/1200.001110.00110.00-17,882-0.01%
2021/11/112108.7536112.00108.00-347,990-0.43%
2021/11/081109.0000.00105.0018,1720.01%
2021/11/0518111.001112.00109.50178,2410.21%
2021/11/042110.5000.00114.0028,2330.02%
2021/11/0300.001105.00104.00-18,120-0.01%
2021/11/021100.0000.00103.0018,2080.01%
2021/11/0129108.6710109.05108.50198,2650.23%
2021/10/29399.002102.50104.5018,1340.01%
2021/10/26192.2000.0091.9018,8580.01%
2021/10/2200.00194.4094.60-19,425-0.01%
2021/10/20191.8000.0093.00110,2210.01%
2021/09/1500.00291.6090.50-214,736-0.01%
2021/09/0900.00197.5098.70-114,969-0.01%
2021/09/0800.00197.8095.10-115,006-0.01%
2021/09/071105.00197.3099.00015,0800.00%
2021/09/062110.2512108.71107.50-1015,011-0.07%
2021/09/035108.704108.75107.50114,9880.01%
2021/09/0210108.301106.00106.00915,2870.06%
2021/09/0119112.9518113.69112.50115,2160.01%
2021/08/313110.509108.06111.50-614,733-0.04%
2021/08/3000.003103.50101.50-314,232-0.02%
2021/08/273100.5000.0098.00314,2040.02%
2021/08/263100.0000.00100.00314,2090.02%
2021/08/252103.251102.50102.50114,2020.01%
2021/08/243103.001103.00102.00214,2780.01%
2021/08/23198.601100.0099.90014,2280.00%
2021/08/19199.00598.0093.00-414,048-0.03%
2021/08/121107.0000.00106.50113,4490.01%
2021/08/1100.004102.88103.50-413,342-0.03%
2021/08/1013108.5819108.47108.00-613,247-0.05%
2021/08/094.1108.0400.00108.004.113,0460.03%
2021/08/066119.581119.00119.50512,8770.04%
2021/08/0518123.9418124.94126.50012,7330.00%
2021/08/041122.001124.00122.00012,6430.00%
2021/08/035129.007127.86129.00-212,443-0.02%
2021/08/0217126.0315127.90129.00212,2410.02%
2021/07/308133.569129.78122.50-111,960-0.01%
2021/07/293128.006.1121.06129.50-3.111,462-0.03%
2021/07/284.1124.594118.00118.000.111,0600.00%
2021/07/276130.506130.83131.00010,8220.00%
2021/07/268127.9413127.38128.50-510,455-0.05%
2021/07/2313121.887120.21124.5069,9080.06%
2021/07/2200.008116.50116.50-89,242-0.09%
2021/07/2011100.321499.5996.40-39,293-0.03%
2021/07/19896.23297.90100.5069,1960.07%
2021/07/16494.13492.8391.6009,1520.00%
2021/07/15193.70191.1091.7009,3130.00%
2021/07/141092.841090.9892.0009,7420.00%
2021/07/13696.931195.2490.50-59,925-0.05%
2021/07/12994.39592.9092.1049,7920.04%
2021/07/09389.20588.2689.20-29,648-0.02%
2021/07/08591.00589.4287.9009,8180.00%
2021/07/07889.23589.2687.8039,8910.03%
2021/07/061290.333089.0987.50-189,768-0.18%
2021/07/051386.502184.4090.10-89,411-0.09%
2021/07/02382.07481.4582.90-18,978-0.01%
2021/07/01674.95675.4075.4009,0010.00%
2021/06/3000.00777.2476.90-78,982-0.08%
2021/06/29876.5400.0075.6089,0020.09%
2021/06/281877.29377.4777.50159,0850.17%
2021/06/2500.00275.8075.70-29,051-0.02%
2021/06/2300.00372.5373.50-39,158-0.03%
2021/06/2200.00270.4069.40-29,395-0.02%
2021/06/17372.0000.0072.5039,2820.03%
2021/06/1600.00371.0072.00-39,499-0.03%
2021/06/15170.6000.0070.8019,4330.01%
2021/06/11570.0400.0070.4059,5100.05%
2021/06/10371.10271.0070.40110,0420.01%
2021/06/09165.80167.4066.70010,0670.00%
2021/06/02666.63165.5065.5059,8730.05%
2021/06/01369.0000.0067.9039,7900.03%
2021/05/3100.00164.5068.30-19,589-0.01%
2021/05/28263.90164.7062.1019,4450.01%
2021/05/26261.95162.5061.3019,4100.01%
2021/05/25262.35162.4062.0019,4030.01%
2021/05/2100.00157.3059.10-19,342-0.01%
2021/05/191058.2000.0058.50109,4440.11%
2021/05/1800.001053.5757.30-109,418-0.11%
2021/05/1700.00152.5052.10-19,394-0.01%
2021/05/14161.2000.0057.8019,3520.01%
2021/05/12261.55262.0060.1009,2270.00%
2021/05/1100.00165.3063.50-19,090-0.01%
2021/05/10171.40170.9070.5009,0240.00%
2021/05/07371.27171.0074.8029,0280.02%
2021/05/06168.00169.7069.6008,9920.00%
2021/05/0500.00175.0070.00-18,999-0.01%
2021/05/04171.00172.9074.0009,0260.00%
2021/05/0300.00177.4077.40-19,009-0.01%
2021/04/28382.502581.9882.00-229,119-0.24%
2021/04/272879.20879.2879.50209,1820.22%
2021/04/26582.80284.5082.6039,3260.03%
2021/04/231684.54983.3686.4079,2850.08%
2021/04/22983.86783.0479.7029,0370.02%
2021/04/2100.00281.0079.90-28,824-0.02%
2021/04/20680.02978.8479.00-38,598-0.03%
2021/04/19973.90972.8176.5008,1320.00%
2021/04/16966.97567.2869.6047,7910.05%
2021/04/1500.00163.5063.30-17,526-0.01%
2021/04/141262.4831163.5762.00-2997,463-4.01% 大賣/鉅額交易
2021/04/1331362.831461.7061.902997,7683.85% 大買/鉅額交易
2021/04/09161.2000.0060.0017,6490.01%
2021/04/08461.90761.5661.80-37,673-0.04%
2021/04/071461.341561.3361.50-17,607-0.01%
2021/04/0600.00257.5057.80-27,339-0.03%
2021/04/01657.40558.5057.4017,5230.01%
2021/03/31561.12560.4658.9008,0080.00%
2021/03/30859.611560.0759.00-78,018-0.09%
2021/03/291259.66859.1859.5048,4000.05%
2021/03/26658.43958.4357.10-38,614-0.03%
2021/03/25957.411959.1156.90-109,155-0.11%
2021/03/231456.511256.8155.6029,6480.02%
2021/03/221457.6000.0056.80149,8650.14%
2021/03/19657.40957.1158.40-310,337-0.03%
2021/03/18155.4000.0055.40110,3890.01%
2021/03/17457.13256.7556.10210,3720.02%
2021/03/16958.081658.9056.30-710,286-0.07%
2021/03/151055.67857.0958.0029,6520.02%
2021/03/1000.00148.7048.25-19,307-0.01%
2021/03/09148.1000.0047.7019,5620.01%
2021/03/0500.00149.7049.70-19,684-0.01%
2021/03/04150.70350.3750.50-29,753-0.02%
2021/03/02352.47152.8051.30210,7660.02%
2021/02/2600.00150.4051.40-111,028-0.01%
2021/02/25152.1000.0051.20111,1140.01%
2021/02/24352.13351.7751.70011,1600.00%
2021/02/22251.50151.8051.80111,1860.01%
2021/02/1900.00251.2051.00-211,118-0.02%
2021/02/0500.001145.7045.15-1111,257-0.10%
2021/02/04146.4000.0045.65111,5550.01%
2021/01/28248.6800.0048.05212,0730.02%
2021/01/27349.3000.0049.60312,1000.02%
2021/01/26550.1000.0049.95512,1200.04%
2021/01/25551.1000.0051.30512,1570.04%
2021/01/2200.00250.8051.10-212,198-0.02%
2021/01/21150.40448.9048.65-312,181-0.02%
2021/01/20150.60250.7550.10-112,378-0.01%
2021/01/14152.3000.0053.60112,3160.01%
2021/01/13151.50351.3351.60-212,360-0.02%
2021/01/12151.80150.9050.90012,4250.00%
2021/01/1100.00152.4052.80-112,655-0.01%
2021/01/08151.8000.0051.80113,2630.01%
2021/01/061655.891356.0953.00313,4830.02%
2021/01/041553.45554.0053.501013,7850.07%
2020/12/31153.40253.1552.90-114,519-0.01%
2020/12/30152.3000.0051.60114,7800.01%
2020/12/2800.00453.4052.40-414,743-0.03%
2020/12/251554.051153.3853.00414,5520.03%
2020/12/24152.20251.7050.90-114,081-0.01%
2020/12/23752.67752.1951.20013,9900.00%
2020/12/22352.67752.5750.80-413,700-0.03%
2020/12/211949.89549.5752.901413,5440.10%
2020/12/181549.171649.2948.15-113,298-0.01%
2020/12/16146.3000.0045.70113,7110.01%
2020/12/15849.032048.3744.65-1213,772-0.09%
2020/12/141148.1800.0049.401113,2200.08%
2020/12/111045.051045.1444.95012,8730.00%
2020/12/10143.8000.0044.70112,8070.01%
2020/12/091645.974045.5345.35-2412,742-0.19%
2020/12/082045.492045.4545.65012,6560.00%
2020/12/0400.00144.8044.60-112,490-0.01%
2020/12/0100.00145.0045.15-112,125-0.01%
2020/11/27245.90145.9045.80112,0140.01%
2020/11/262947.883748.4346.60-811,865-0.07%
2020/11/25545.051344.6546.20-810,989-0.07%
2020/11/23142.6500.0042.60110,6630.01%
2020/11/2000.00542.1042.15-510,739-0.05%
2020/11/1600.0010041.5441.05-10010,733-0.93%
2020/11/132042.9500.0042.052010,6370.19%
2020/11/128544.04543.5642.558010,5420.76%
2020/11/10541.54543.5342.25010,3020.00%
2020/11/09843.23343.0743.80510,1550.05%
2020/11/04540.40140.5040.3049,8190.04%
2020/11/0200.00439.2038.95-49,719-0.04%
2020/10/30242.0500.0040.1029,6240.02%
2020/10/28343.83342.6242.2009,4470.00%
2020/10/211243.48742.8242.5558,7190.06%
2020/10/2000.00142.3042.30-18,530-0.01%
2020/10/19242.9500.0043.2028,4230.02%
2020/10/161745.942046.2741.40-38,114-0.04%
2020/10/151244.46244.3343.65107,4420.13%
2020/10/14344.17443.7643.70-17,267-0.01%
2020/10/133244.01143.3044.05317,0060.44%
2020/10/121642.871643.8443.0006,6780.00%
2020/10/08240.2500.0041.2026,0580.03%
2020/10/07538.481438.6639.35-95,172-0.17%
2020/09/3000.00133.2533.50-14,562-0.02%
2020/09/29132.5500.0032.5514,5160.02%
2020/09/25235.351033.7634.60-84,452-0.18%
2020/09/24836.86136.9536.3074,2210.17%
2020/09/231337.292136.8536.25-83,918-0.20%
2020/09/2200.00037.1037.1003,5310.00%
2020/09/211034.057034.6435.35-602,783-2.16%
2020/09/187032.1500.0032.15702,2513.11%
2020/09/1100.00128.5028.10-11,938-0.05%
2020/08/1000.00129.0528.40-11,138-0.09%
2020/08/06128.2000.0028.2511,1250.09%
2020/07/061130.031130.5530.6009430.00%
2020/07/0100.00328.8528.80-3846-0.35%
2020/06/30328.1300.0028.2538260.36%
2020/06/2400.00728.8429.05-7774-0.90%
2020/06/19127.8500.0028.1517170.14%
2020/06/1700.00426.9627.45-4688-0.58%
2020/06/1500.00127.0026.45-1675-0.15%
2020/06/1000.00128.3028.20-1651-0.15%
2020/06/091229.1900.0028.75126501.84%
2020/06/08128.50128.5029.0505580.00%
2020/06/02125.2500.0025.1514840.21%
2020/05/20126.15125.5525.2504600.00%
2020/05/1400.005025.9024.70-50468-10.66%
2020/05/1100.0010025.5425.45-100445-22.42%
2020/05/081825.402425.8025.40-6441-1.36%
2020/05/0721125.595525.7525.7015643535.78% 大買/鉅額交易
2020/03/20216.03216.1016.2505810.00%
2020/03/0200.00124.2025.20-1813-0.12%
2020/02/20128.1500.0027.1518000.12%
2020/01/0300.00229.8529.30-2978-0.20%
2019/12/27130.40130.1030.0509680.00%
2019/12/2600.00130.0530.05-1955-0.10%
2019/12/17132.6000.0030.9019240.11%
2019/12/16230.35130.4530.5018670.12%
2019/12/0600.00129.5030.15-1607-0.16%
2019/11/1300.00127.9027.90-1706-0.14%
2019/11/11127.8000.0027.7017030.14%
2019/11/08128.6000.0028.5017000.14%
2019/11/0500.00229.1529.20-2693-0.29%
2019/11/0400.00029.1029.1506950.00%
2019/11/01229.7000.0029.6026920.29%
2019/10/3100.00329.9029.10-3691-0.43%
2019/10/23229.2800.0029.2525660.35%
2019/10/16129.25129.5028.2005870.00%
2019/08/20129.60130.1029.4005090.00%
2019/08/1900.00128.1028.20-1445-0.22%
2019/07/171129.301029.2029.2514210.24%
2019/07/16129.00129.3529.8003960.00%
2019/06/2700.00826.2026.20-8457-1.75%
2019/05/31125.6000.0025.2514850.21%
2019/05/3000.00125.5025.50-1475-0.21%
2019/05/2400.00124.4024.30-1520-0.19%
2019/05/2200.002025.2725.25-20535-3.74%
2019/05/17225.60226.2325.4505890.00%
2019/05/08128.4500.0028.2517070.14%
2019/05/03129.3500.0029.3517190.14%
2019/05/0200.00229.8329.75-2722-0.28%
2019/04/23129.65229.6029.65-1834-0.12%
2019/04/18130.5000.0030.2018350.12%
2019/04/172231.7100.0031.30228322.64%
2019/03/2800.00229.4329.35-2828-0.24%
2019/03/27229.2500.0029.3028490.24%
2019/02/1500.00132.6033.05-11,587-0.06%
2019/01/165030.785030.9730.7001,4990.00%
2019/01/1000.00230.2030.25-21,457-0.14%
2019/01/09230.45630.2530.20-41,464-0.27%
2018/12/281030.651030.8830.9501,5200.00%
2018/12/27130.5000.0029.8511,5280.07%
2018/12/2500.00229.7530.15-21,534-0.13%
2018/12/24230.30129.9030.6011,5520.06%
2018/12/21430.08429.7330.2501,5740.00%
2018/12/19131.1500.0030.9011,6330.06%
2018/12/18132.2000.0031.6511,7010.06%
2018/12/17233.1800.0032.8521,6900.12%
2018/12/1300.00234.6534.05-21,671-0.12%
2018/12/04633.7000.0032.8061,4040.43%
2018/11/2200.0016531.5529.60-1651,286-12.83% 大賣/鉅額交易
2018/11/2116930.11430.6030.601651,25213.18% 大買/鉅額交易
2018/10/15130.20130.0030.4502,3980.00%
2018/10/11529.7000.0029.7052,6220.19%
2018/10/09132.3500.0033.0012,9620.03%
2018/10/08233.70233.7533.5003,1130.00%
2018/10/0500.00133.4533.40-13,160-0.03%
2018/10/0200.00140.1039.40-13,295-0.03%
2018/09/2800.00139.9039.30-13,492-0.03%
2018/09/27139.15340.4039.05-23,610-0.06%
2018/09/26339.7800.0039.6033,6660.08%
2018/09/25141.00141.1041.5003,8210.00%
2018/09/21337.8000.0037.7533,8450.08%
2018/09/19237.23238.0537.2003,9410.00%
2018/09/1800.00337.7737.20-34,009-0.07%
2018/09/1300.00138.4537.85-14,110-0.02%
2018/09/12237.23137.4537.2514,1370.02%
2018/09/11137.9000.0037.9014,1690.02%
2018/09/10136.75136.7036.2504,2080.00%
2018/09/0700.00138.6038.60-14,273-0.02%
2018/09/0300.00242.2041.35-25,702-0.04%
2018/08/31443.94243.5844.0526,0410.03%
2018/08/30143.25143.6543.7006,2130.00%
2018/08/28143.9000.0042.2016,2470.02%
2018/08/14143.6500.0043.3017,5950.01%
2018/08/13641.84642.2242.3007,5670.00%
2018/08/1000.00143.9543.55-17,510-0.01%
2018/08/07248.20149.0047.6017,3900.01%
2018/08/03146.1000.0046.8017,3060.01%
2018/08/02246.3000.0046.0027,2700.03%
2018/08/01148.80548.0747.80-47,235-0.06%
2018/07/31347.50147.1047.5527,2080.03%
2018/07/3000.00248.5548.40-27,157-0.03%
2018/07/27450.5500.0050.4047,1010.06%
2018/07/26149.80151.5050.1007,0450.00%
2018/07/25149.00149.4050.5006,9130.00%
2018/07/24951.78851.3050.5016,8420.01%
2018/07/18348.5000.0048.9036,4520.05%
2018/07/17854.504253.8050.40-346,275-0.54%
2018/07/163153.8900.0055.50315,9360.52%
2018/07/131551.0000.0050.50155,8450.26%
2018/07/1200.00448.9850.20-45,792-0.07%
2018/07/10649.61248.8549.8545,6660.07%
2018/07/0900.001548.5047.80-155,599-0.27%
2018/07/06345.73248.2848.5015,4980.02%
2018/07/05249.10151.0047.0015,3680.02%
2018/07/04351.63352.6751.0005,2390.00%
2018/07/032055.702054.7853.0005,1400.00%
2018/07/0200.00153.3052.00-14,934-0.02%
2018/06/29153.3000.0053.7014,8200.02%
2018/06/28150.90149.6052.4004,7590.00%
2018/06/2700.00149.2049.60-14,706-0.02%
2018/06/261246.371247.7149.0004,6330.00%
2018/06/2500.00149.0046.75-14,586-0.02%
2018/06/2200.00251.7050.00-24,543-0.04%
2018/06/21255.001352.4454.80-114,510-0.24%
2018/06/201349.002253.3652.50-94,481-0.20%
2018/06/191253.48153.5053.20114,4400.25%
2018/06/152156.703057.4757.50-94,426-0.20%
2018/06/142358.69160.5060.20224,3390.51%
2018/06/133459.055458.3555.50-203,971-0.50%
2018/06/125355.206254.6556.50-93,542-0.25%
2018/06/11350.23851.3351.40-53,159-0.16%
2018/06/082845.63345.5346.80252,8730.87%
2018/06/072140.311139.2042.55102,5150.40%
2018/06/0600.00138.7038.70-12,331-0.04%
2018/06/041040.461239.6039.20-22,223-0.09%
2018/06/012039.684038.9938.80-202,159-0.93%
2018/05/313041.232641.6539.0542,1060.19%
2018/05/302138.87539.0440.00161,8380.87%
2018/05/291538.982237.3936.80-71,516-0.46%
2018/05/281135.80436.2836.5071,2870.54%
2018/05/25233.50234.4034.0001,0870.00%
2018/05/23528.9700.0029.3057160.70%
2018/05/183727.473727.6027.2506870.00%
2018/05/1600.00226.6526.70-2680-0.29%
2018/05/15227.8500.0027.1026820.29%
2018/05/11228.60228.2027.2007200.00%
2018/03/21129.60129.2528.8001,6050.00%
2018/03/1200.00128.4028.35-11,721-0.06%
2018/03/06129.6000.0029.0011,7940.06%
2018/01/31132.60332.1533.15-22,615-0.08%
2018/01/2900.00133.6033.25-12,665-0.04%
2018/01/2500.00231.7531.70-22,758-0.07%
2018/01/23333.4700.0032.5533,2310.09%
2018/01/1900.00131.3531.30-13,406-0.03%
2018/01/1500.001032.1032.30-103,810-0.26%
2018/01/1200.001031.4831.70-103,844-0.26%
2018/01/0800.00131.8031.90-13,946-0.03%
2018/01/05233.25132.3532.3513,9380.03%
2018/01/03233.10232.5532.4003,8830.00%
2018/01/02232.50433.0032.50-23,851-0.05%
國巨集團幫鋪路 富鼎開拓歐美新客戶Anue鉅亨-2023/10/12
富鼎推新一代SPS產品 進軍伺服器市場Anue鉅亨-2023/09/13
富鼎 相關文章