羅昇 (8374)-康和-永和券商分點個股進出

台股 » 個股 » 羅昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

羅昇

(8374)

可現股當沖

股價
135.0
漲跌
▼0.5
漲幅
-0.37%
成交量
4,215張
產業
上市電機機械類股
118人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

羅昇 (8374)籌碼相關－康和-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-永和券商分點個股進出
康和-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	32	134.50	135.00	-32	4,406	-0.73%
2024/12/12	20	139.70	5	138.10	135.50	15	4,512	0.33%
2024/12/11	1	136.50	1	136.00	133.50	0	4,674	0.00%
2024/12/06	2	131.50	2	132.25	131.00	0	5,592	0.00%
2024/12/04	35	134.41	4	134.13	134.50	31	7,019	0.44%
2024/12/03	2	129.00	2	129.50	130.00	0	7,684	0.00%
2024/12/02	4	128.00	4	129.88	128.00	0	8,061	0.00%
2024/11/26	2	136.25	1	136.50	134.50	1	8,402	0.01%
2024/11/25	1	130.00	1	128.50	130.50	0	8,496	0.00%
2024/11/19	0	0.00	1	127.00	129.00	-1	9,043	-0.01%
2024/11/15	4	129.63	3	130.67	129.00	1	9,589	0.01%
2024/11/13	1	130.00	1	132.50	130.00	0	11,023	0.00%
2024/11/12	1	132.00	1	135.50	132.50	0	11,057	0.00%
2024/11/08	1	136.00	1	137.00	135.50	0	11,860	0.00%
2024/11/07	8	138.63	16	138.22	137.50	-8	12,041	-0.07%
2024/11/06	21	137.21	17	139.91	136.00	4	12,397	0.03%
2024/11/05	3	135.67	2	135.75	138.00	1	12,295	0.01%
2024/11/04	2	125.50	1	126.00	125.50	1	12,484	0.01%
2024/11/01	1	129.50	1	129.50	129.50	0	12,862	0.00%
2024/10/29	1	127.00	1	129.00	127.50	0	13,115	0.00%
2024/10/24	5	140.90	5	143.00	135.00	0	13,259	0.00%
2024/10/22	1	141.00	0	0.00	144.00	1	13,404	0.01%
2024/10/21	1	144.50	1	143.00	144.50	0	13,332	0.00%
2024/10/18	18	142.39	18	143.11	142.50	0	13,258	0.00%
2024/10/17	28	146.29	29.1	145.85	141.50	-1.1	13,048	-0.01%
2024/10/16	0	0.00	1	140.00	140.50	-1	12,541	-0.01%
2024/10/15	2	129.50	2	129.25	128.00	0	12,438	0.00%
2024/10/11	2	123.75	1	126.00	123.00	1	12,360	0.01%
2024/10/09	2	135.25	0	0.00	129.50	2	12,335	0.02%
2024/10/04	1	135.50	1	135.50	135.00	0	12,490	0.00%
2024/10/01	2	140.50	12	139.96	140.50	-10	12,615	-0.08%
2024/09/27	12	147.29	1	146.00	140.00	11	12,647	0.09%
2024/09/26	2	140.75	1	143.00	141.50	1	12,870	0.01%
2024/09/25	2	142.50	2	143.25	143.00	0	12,932	0.00%
2024/09/24	7	138.00	7	137.00	137.00	0	12,809	0.00%
2024/09/23	8	141.19	8	139.13	138.50	0	12,815	0.00%
2024/09/20	1	148.46	1	144.00	142.50	0	12,824	0.00%
2024/09/19	9	143.50	13	144.38	146.50	-4	12,835	-0.03%
2024/09/18	6	143.67	2	143.25	142.00	4	12,837	0.03%
2024/09/16	5	148.10	4	149.50	147.00	1	12,898	0.01%
2024/09/13	12	146.54	13	147.31	148.00	-1	12,872	-0.01%
2024/09/12	17	147.56	27	148.52	145.00	-10	12,807	-0.08%
2024/09/11	20	143.85	10	143.50	143.50	10	12,453	0.08%
2024/09/10	41	141.26	40	142.90	143.00	1	12,245	0.01%
2024/09/09	27	144.24	27	143.81	146.50	0	11,900	0.00%
2024/09/06	53	142.08	52	144.06	139.00	1	11,493	0.01%
2024/09/05	67	159.68	68	162.36	144.50	-1	11,119	-0.01%
2024/09/04	66	146.56	65	144.25	156.50	1	10,051	0.01%
2024/09/03	11	142.50	16.1	142.30	143.00	-5.1	9,323	-0.05%
2024/09/02	3	136.50	3	137.67	135.00	0	8,945	0.00%
2024/08/30	10	137.15	9	138.06	138.00	1	8,960	0.01%
2024/08/28	8	146.06	6	148.42	144.50	2	8,809	0.02%
2024/08/27	8	138.38	9	137.74	148.50	-1	8,558	-0.01%
2024/08/26	3	133.00	3	134.83	135.00	0	8,291	0.00%
2024/08/23	19.1	136.01	20	131.45	136.00	-0.9	8,316	-0.01%
2024/08/22	6	137.50	5	136.40	137.00	1	8,178	0.01%
2024/08/20	2	152.75	1	151.50	150.00	1	7,849	0.01%
2024/08/19	16	154.37	22	155.00	155.00	-6	7,638	-0.08%
2024/08/16	24.1	152.49	24.2	154.65	153.00	-0.1	7,356	0.00%
2024/08/15	37.2	146.81	30	147.98	147.00	7.2	6,741	0.11%
2024/08/14	1	147.50	0	0.00	147.50	1	5,873	0.02%
2024/08/13	1	125.50	8	127.19	134.50	-7	5,820	-0.12%
2024/08/12	20	130.60	27	134.96	122.50	-7	5,595	-0.13%
2024/08/09	6	129.75	5	130.20	133.00	1	4,959	0.02%
2024/08/08	43	117.21	37.1	114.47	121.00	5.9	4,740	0.12%
2024/08/07	5	106.60	3	107.17	110.00	2	4,257	0.05%
2024/08/06	1	111.00	1	114.00	100.00	0	4,159	0.00%
2024/08/05	18	114.56	23	116.17	110.00	-5	3,906	-0.13%
2024/08/02	19	115.39	12.5	118.84	122.00	6.5	3,508	0.19%
2024/08/01	0	0.00	0	111.00	111.00	0	3,237	0.00%
2024/07/31	0	102.00	0	0.00	101.00	0	3,220	0.00%
2024/07/30	11.3	100.05	11	102.18	106.00	0.3	3,145	0.01%
2024/07/26	0.1	122.50	0	0.00	122.50	0.1	2,967	0.00%
2024/07/23	4.1	127.00	4	128.50	132.00	0.1	2,875	0.00%
2024/07/09	0	0.00	2	108.50	108.50	-2	2,537	-0.08%
2024/07/08	2	138.50	5.1	136.80	120.50	-3.1	2,530	-0.12%
2024/07/05	1.2	126.33	1	128.50	131.00	0.2	2,305	0.01%
2024/07/02	29	97.04	30	97.49	99.40	-1	2,058	-0.05%
2024/07/01	11	88.17	10	87.23	90.40	1	1,694	0.06%
2024/06/26	0	0.00	1	81.70	79.60	-1	1,456	-0.07%
2024/06/25	7	82.60	6	81.40	82.00	1	1,398	0.07%
2024/06/24	4	83.40	0	0.00	79.50	4	1,276	0.31%
2024/06/21	9	82.96	10	83.35	84.00	-1	1,206	-0.08%
2024/06/20	5	83.08	4	81.55	83.50	1	1,085	0.09%
2024/06/19	1	87.10	0	0.00	78.40	1	901	0.11%
2024/06/04	0	0.00	1	65.00	65.00	-1	631	-0.16%
2024/05/30	1	59.80	4	57.70	59.80	-3	521	-0.57%
2024/05/29	0	0.00	1	54.40	54.40	-1	463	-0.22%
2024/05/24	4	40.95	2	40.95	40.95	2	308	0.65%
2024/05/22	3	33.90	0	0.00	33.90	3	260	1.15%
2024/04/22	0	0.00	3	30.60	30.30	-3	173	-1.72%
2024/04/09	3	32.00	0	0.00	31.85	3	158	1.89%
2024/01/29	0	0.00	2	27.75	27.75	-2	29	-6.67%
2023/08/01	1	31.20	0	0.00	31.20	1	163	0.61%
2023/07/25	1	32.10	0	0.00	32.30	1	164	0.61%
2023/07/20	0	0.00	11	33.32	32.65	-11	157	-7.00%
2023/07/18	1	31.75	0	0.00	31.75	1	118	0.85%
2023/07/17	9	33.21	0	0.00	32.45	9	118	7.60%
2023/06/01	0	0.00	2	32.73	32.30	-2	99	-2.00%
2023/05/31	0	0.00	1	32.35	32.25	-1	90	-1.11%
2023/05/29	3	32.15	0	0.00	31.50	3	86	3.48%
2023/05/10	1	30.80	0	0.00	30.80	1	75	1.33%
2023/04/07	0	0.00	1	31.40	31.20	-1	48	-2.08%
2023/02/22	1	29.70	0	0.00	29.90	1	28	3.48%
2022/10/27	0	0.00	1	26.60	27.20	-1	128	-0.78%
2022/08/25	0	0.00	1	35.55	34.00	-1	126	-0.79%
2022/08/24	1	35.20	0	0.00	35.20	1	95	1.05%
2022/07/22	0	0.00	1	30.60	30.85	-1	56	-1.78%
2022/01/17	0	0.00	1	30.00	30.10	-1	140	-0.71%
2022/01/05	1	33.90	0	0.00	30.85	1	125	0.80%
2021/10/07	0	0.00	1	31.20	30.95	-1	324	-0.31%
2021/09/09	0	0.00	1	30.80	30.55	-1	405	-0.25%
2021/09/06	2	30.85	0	0.00	30.70	2	427	0.47%
2021/08/10	0	0.00	2	32.15	31.30	-2	497	-0.40%
2021/08/04	6	39.92	6	40.24	40.05	0	482	0.00%
2021/04/27	4	30.44	1	28.15	28.10	3	440	0.68%
2021/04/08	0	0.00	1	28.00	28.55	-1	346	-0.29%
2020/11/27	2	27.10	2	27.40	27.50	0	738	0.00%
2020/11/12	0	0.00	1	25.65	24.75	-1	662	-0.15%
2020/11/11	1	25.55	0	0.00	25.55	1	651	0.15%
2020/09/30	0	0.00	1	26.90	26.75	-1	331	-0.30%
2020/09/29	1	27.00	0	0.00	27.00	1	281	0.36%
2019/11/19	0	0.00	1	22.50	22.55	-1	225	-0.44%
2019/11/15	1	23.25	0	0.00	23.10	1	229	0.44%
2019/11/07	0	0.00	3	23.05	23.15	-3	236	-1.27%
2019/10/25	0	0.00	1	22.60	22.55	-1	209	-0.48%
2019/09/26	1	21.70	0	0.00	21.50	1	208	0.48%
2019/02/13	0	0.00	1	22.10	21.95	-1	323	-0.31%
2019/02/12	1	21.40	0	0.00	21.50	1	318	0.31%
2019/01/22	0	0.00	1	21.95	21.70	-1	309	-0.32%
2019/01/21	0	0.00	1	20.90	20.65	-1	267	-0.37%
2019/01/18	1	20.95	0	0.00	20.65	1	266	0.38%
2019/01/17	1	21.35	0	0.00	20.30	1	261	0.38%
2018/12/03	0	0.00	1	20.70	20.90	-1	245	-0.41%
2018/11/29	1	20.20	0	0.00	20.25	1	238	0.42%
2018/11/19	0	0.00	3	19.38	19.85	-3	223	-1.34%
2018/11/16	0	0.00	1	18.05	18.05	-1	197	-0.51%
2018/11/12	1	17.40	1	17.65	17.50	0	195	0.00%
2018/11/09	1	18.15	0	0.00	18.15	1	195	0.51%
2018/11/08	3	18.32	0	0.00	18.45	3	200	1.50%
2018/09/06	3	27.25	0	0.00	27.25	3	280	1.07%
2018/07/27	0	0.00	2	28.50	28.60	-2	730	-0.27%
2018/07/09	1	27.30	1	28.35	28.35	0	820	0.00%
2018/06/20	0	0.00	1	29.15	29.10	-1	1,056	-0.09%
2018/06/19	2	29.33	0	0.00	29.20	2	1,052	0.19%
2018/06/15	0	0.00	1	30.65	30.30	-1	1,048	-0.10%
2018/06/14	1	30.25	0	0.00	30.20	1	1,045	0.10%
2018/06/13	0	0.00	1	30.80	30.85	-1	1,037	-0.10%
2018/06/12	1	30.25	0	0.00	30.10	1	1,019	0.10%
2018/06/05	0	0.00	2	32.95	33.50	-2	937	-0.21%
2018/05/24	0	0.00	1	29.55	29.35	-1	765	-0.13%
2018/04/23	0	0.00	8	28.80	28.10	-8	1,205	-0.66%
2018/04/19	0	0.00	3	29.10	29.00	-3	1,194	-0.25%
2018/04/17	31	28.92	32	29.33	29.00	-1	1,222	-0.08%
2018/04/16	1	29.10	0	0.00	29.00	1	1,209	0.08%
2018/04/13	1	30.05	0	0.00	30.00	1	1,219	0.08%
2018/04/12	5	30.41	1	31.60	30.85	4	1,292	0.31%
2018/04/11	8	31.86	0	0.00	30.50	8	1,372	0.58%
2018/03/31	0	0.00	5	28.15	29.50	-5	1,237	-0.40%
2018/03/30	2	28.65	2	28.40	28.35	0	1,226	0.00%
2018/03/27	2	28.70	0	0.00	28.45	2	1,235	0.16%
2018/03/14	0	0.00	1	28.65	28.60	-1	1,371	-0.07%
2018/03/09	1	30.00	0	0.00	29.25	1	1,391	0.07%
2018/02/27	1	29.50	0	0.00	29.00	1	1,457	0.07%
2018/02/07	2	28.90	2	29.15	28.40	0	1,649	0.00%
2018/02/06	1	30.00	9	28.81	28.00	-8	1,727	-0.46%
2018/02/05	3	31.18	0	0.00	30.95	3	1,787	0.17%
2018/01/26	0	0.00	1	32.70	33.30	-1	2,209	-0.05%
2018/01/25	1	33.05	0	0.00	33.00	1	2,259	0.04%
2018/01/24	3	33.40	0	0.00	33.40	3	2,271	0.13%
2018/01/23	1	31.60	2	31.20	31.60	-1	2,344	-0.04%
2018/01/19	0	0.00	1	30.70	30.40	-1	2,736	-0.04%
2018/01/18	1	31.70	0	0.00	30.95	1	2,760	0.04%
2018/01/05	1	31.75	4	31.56	32.35	-3	2,870	-0.10%
2018/01/04	1	29.45	0	0.00	29.45	1	2,759	0.04%
2018/01/02	1	29.10	0	0.00	29.50	1	2,814	0.04%