• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 百和興業-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百和興業-KY

(8404)
可現股當沖
  • 股價
    30.10
  • 漲跌
    ▲0.80
  • 漲幅
    +2.73%
  • 成交量
    3,485張
  • 產業
    上市 其他類股

  • 102人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
百和興業-KY (8404)籌碼相關－康和-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-永和 券商分點個股進出

康和-永和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21329.201329.2829.30-103,331-0.30%
2024/11/201028.17528.8527.9553,2300.15%
2024/11/1800.00328.2528.45-33,181-0.09%
2024/11/142328.1200.0028.10233,1200.74%
2024/11/0800.00129.4528.60-12,932-0.03%
2024/11/0400.00130.6031.05-12,739-0.04%
2024/10/3000.00431.1330.15-42,673-0.15%
2024/10/2800.00131.6031.40-12,494-0.04%
2024/10/25131.70530.0731.00-42,360-0.17%
2024/10/2400.001332.9233.00-132,221-0.59%
2024/10/231334.7000.0034.20131,9960.65%
2024/10/22634.0100.0035.0061,9000.32%
2024/10/18331.5200.0031.8531,7900.17%
2024/10/17130.50531.8531.85-41,761-0.23%
2024/10/1600.00129.8029.90-11,683-0.06%
2024/10/091328.711229.2329.8011,5480.06%
2024/10/081928.862929.5428.85-101,491-0.67%
2024/10/072228.82528.5029.60171,2811.33%
2024/09/2700.00220.1020.95-2564-0.35%
2024/09/26219.78220.0519.7505370.00%
2024/09/25619.83420.0419.8025300.38%
2024/09/201619.551619.7620.0005110.00%
2024/08/1300.003217.8518.00-32462-6.92%
2024/08/1200.0015817.9817.90-158473-33.34% 大賣/鉅額交易
2024/08/0919017.8200.0017.9019048739.00% 大買/鉅額交易
2024/08/0600.00116.5016.50-1523-0.19%
2024/08/051017.871017.1517.1005170.00%
2024/08/02218.93119.1018.9014980.20%
2024/08/01719.052219.2519.30-15499-3.00%
2024/07/311719.011719.1719.0005050.00%
2024/07/30619.05619.1119.1005070.00%
2024/07/291519.16119.5019.05145062.77%
2024/07/2600.003019.3419.20-30511-5.86%
2024/07/22319.50919.5719.50-6527-1.14%
2024/07/193119.6200.0019.60315515.62%
2024/07/181420.0912820.0220.00-114559-20.36% 大賣/鉅額交易
2024/07/17619.758119.8419.75-75550-13.61%
2024/07/1600.003919.2719.15-39542-7.19%
2024/07/153919.20519.4519.25345426.26%
2024/07/1200.001319.5019.45-13540-2.40%
2024/07/117319.4900.0019.307354913.28%
2024/07/107219.8800.0019.407254413.23%
2024/07/09520.30519.9519.6505510.00%
2024/07/0800.002420.7520.55-24539-4.45%
2024/07/0400.002020.3220.40-20534-3.74%
2024/07/03220.15220.1520.1505360.00%
2024/07/02120.00120.0520.0505360.00%
2024/07/01220.302220.3720.30-20535-3.74%
2024/06/28520.36520.5220.3005350.00%
2024/06/27420.26420.3520.2005330.00%
2024/06/261220.651220.7620.4005340.00%
2024/06/24720.40520.4520.3525300.38%
2024/06/204220.66720.8120.70355286.62%
2024/06/199320.8100.0020.709352417.74%
2024/06/18120.7500.0020.7515220.19%
2024/06/17320.98321.2321.0005210.00%
2024/06/13121.0500.0020.8015140.19%
2024/05/2800.007220.3020.25-72496-14.49%
2024/05/232620.3500.0020.15265135.06%
2024/05/211220.361220.4120.5005430.00%
2024/05/20220.75220.5520.5005610.00%
2024/05/173320.9300.0020.80335865.62%
2024/05/161121.0600.0021.05115971.84%
2024/05/15421.30221.2521.3025970.33%
2024/05/1400.0012320.8321.15-123592-20.76% 大賣/鉅額交易
2024/05/13520.501820.5920.70-13567-2.29%
2024/05/09319.62219.8319.3515530.18%
2024/05/07619.73619.8019.8005650.00%
2024/05/062920.1300.0020.00295665.12%
2024/05/033520.48620.7020.40295665.11%
2024/05/02720.21720.4520.5506180.00%
2024/04/307720.455420.7420.35236243.68%
2024/04/265420.3900.0020.15546108.84%
2024/04/25319.522720.1020.75-24597-4.01%
2024/04/2400.0011019.7419.70-110568-19.33% 大賣/鉅額交易
2024/04/23519.15719.3819.40-2558-0.36%
2024/04/22219.25219.3319.3005640.00%
2024/04/191319.1300.0019.20135662.30%
2024/04/185919.47519.5019.45545649.57%
2024/04/17319.426219.5519.55-59563-10.47%
2024/04/161118.891918.8919.00-8559-1.43%
2024/04/151719.35219.1019.30155542.70%
2024/04/12318.7800.0018.7535380.56%
2024/04/03118.4500.0018.3015330.19%
2024/04/024218.4700.0018.40425317.91%
2024/03/2900.004218.3918.40-42529-7.93%
2024/03/28618.50618.6018.4005270.00%
2024/03/27318.42318.4718.4005270.00%
2024/03/251018.5000.0018.35105271.89%
2024/03/2100.001018.2118.20-10531-1.88%
2024/03/20518.03518.1518.1005380.00%
2024/03/19418.21418.3018.1505400.00%
2024/03/18418.25418.3118.3005410.00%
2024/03/15318.25118.4018.2025450.37%
2024/03/13318.50318.6218.4505380.00%
2024/03/087618.5100.0018.457654214.00%
2024/03/072018.8400.0018.75205373.72%
2024/03/0600.007119.0718.85-71551-12.87%
2024/03/0500.00319.3519.25-3547-0.55%
2024/02/291519.201519.3019.7505330.00%
2024/02/271519.7000.0019.65155202.88%
2024/02/266819.9000.0019.906851613.17%
2024/02/232720.021720.2620.15105031.99%
2024/02/221520.091620.1220.10-1487-0.21%
2024/02/21819.319319.5420.05-85466-18.24%
2024/02/202519.613220.0619.50-7443-1.58%
2024/02/1900.001519.1319.10-15410-3.65%
2024/02/1600.001318.5718.65-13395-3.29%
2024/02/1500.00518.2618.25-5382-1.31%
2024/02/051217.77717.5817.6553731.34%
2024/02/021517.951518.0017.9503670.00%
2024/01/312017.992018.0517.9503580.00%
2024/01/30318.20318.2018.1503460.00%
2024/01/29718.21818.2018.15-1337-0.30%
2024/01/26118.3500.0018.3513310.30%
2024/01/254518.55218.4518.504332113.37%
2024/01/241219.542719.5619.50-15264-5.67%
2024/01/23118.70818.8419.15-7253-2.76%
2024/01/22318.331618.4118.40-13248-5.23%
2024/01/161518.2400.0018.25152426.20%
2024/01/0900.00218.8018.75-2210-0.95%
2024/01/02119.6500.0019.6011950.51%
2023/12/29119.8000.0019.8011940.51%
2023/12/201219.9400.0020.10121796.67%
2023/12/182820.0400.0020.002817316.16%
2023/12/152420.0600.0020.052417014.10%
2023/12/142120.0500.0020.052115913.13%
2023/12/13520.2300.0020.1051533.26%
2023/12/07120.4500.0020.5511420.70%
2023/12/05120.6000.0020.4511360.73%
2023/12/04420.60420.7020.7501340.00%
2023/12/01620.84120.9520.8051303.85%
2023/10/1600.000.120.8521.30-0.1117-0.04%
2023/10/1100.00120.9020.95-1121-0.82%
2023/06/12124.7000.0024.8011180.85%
2022/11/1400.00126.6526.90-1122-0.82%
2022/11/09126.0000.0026.2511270.78%
2022/08/26231.60231.4531.5501660.00%
2022/08/1500.00130.4530.95-1162-0.61%
2022/03/14235.0500.0035.1522730.73%
2022/02/25236.2000.0036.1523630.55%
2022/02/22335.5000.0035.7533700.81%
2022/02/15235.2000.0035.2024170.48%
2021/08/3000.00139.0539.70-1726-0.14%
2021/07/09147.7000.0047.4512,2460.04%
2021/07/05149.2000.0048.9512,3480.04%
2021/07/0200.00149.9048.95-12,343-0.04%
2021/06/29148.6000.0047.7012,3200.04%
2021/06/2400.00148.6048.95-12,278-0.04%
2021/06/22147.5000.0047.0512,2460.04%
2021/06/1600.00149.2047.75-12,175-0.05%
2021/06/10148.1000.0047.3012,1400.05%
2021/06/0900.00148.9048.30-12,122-0.05%
2021/06/08148.3500.0048.6012,1110.05%
2021/06/0700.00249.0048.75-22,088-0.10%
2021/06/04248.08548.5647.10-32,063-0.15%
2021/06/03551.4000.0049.9552,0200.25%
2021/06/0100.00147.5047.80-11,856-0.05%
2021/05/31146.5000.0046.3011,8330.05%
2021/05/2500.001049.1147.00-101,746-0.57%
2021/05/241050.1900.0052.20101,6270.61%
2021/05/1200.001048.6846.10-101,264-0.79%
2021/05/101852.02850.8350.60101,1140.90%
2021/04/0800.00130.7030.75-1236-0.42%
2021/03/04329.9500.0030.0032071.44%
2021/02/26129.5000.0029.5012180.46%
2021/02/2400.00130.5030.20-1218-0.46%
2020/12/07129.7500.0029.9012210.45%
2020/11/0500.00129.2529.00-1225-0.44%
2020/10/12128.6000.0028.5512960.34%
2020/10/08228.75229.1328.9502990.00%
2020/09/2100.00131.3030.30-1316-0.32%
2020/09/18130.90130.8030.7503070.00%
2020/09/04129.6000.0029.5013260.31%
2020/08/07631.63931.1331.20-3436-0.69%
2020/08/06331.35231.2531.3514130.24%
2020/07/2400.00629.3529.35-6428-1.40%
2020/07/0100.00530.4030.45-5538-0.93%
2020/06/2400.00531.0530.60-5550-0.91%
2020/06/19131.0500.0031.0015760.17%
2020/06/18131.4500.0031.4515870.17%
2020/06/0800.00431.0032.90-4606-0.66%
2020/06/0300.00230.4030.75-2604-0.33%
2020/05/27229.9000.0030.5025950.34%
2020/05/2000.00230.0030.00-2565-0.35%
2020/05/0800.00330.2029.75-3557-0.54%
2020/05/0500.00130.0529.35-1569-0.18%
2020/05/04329.6200.0029.4535810.52%
2020/04/2900.00130.4030.75-1676-0.15%
2020/04/2000.00329.8729.60-3713-0.42%
2020/04/17129.5000.0029.9017100.14%
2020/04/15130.0000.0029.7017000.14%
2020/04/14530.10130.4530.0046920.58%
2020/04/131228.99529.3029.3076831.02%
2020/04/10827.81228.7529.4566820.88%
2020/04/08227.9000.0027.9026650.30%
2020/02/03650.801151.1549.80-5351-1.42%
2020/01/311149.4500.0049.60112664.13%
2019/07/2200.00150.9050.90-1567-0.18%
2019/07/0400.001051.0051.20-10618-1.62%
2019/06/21152.40152.5052.5006230.00%
2019/06/1800.00152.1052.20-1583-0.17%
2019/06/141251.9900.0052.00124762.52%
2018/04/2000.00150.0049.85-1652-0.15%
2018/04/18251.00150.0049.8016220.16%
2018/04/160.651.5000.0051.500.65800.10%
2018/04/0200.002.260.2960.40-2.2600-0.36%
2018/03/2300.00360.0060.20-3649-0.46%
2018/03/0100.00263.4063.50-2873-0.23%
2018/01/1100.000.266.6066.90-0.21,165-0.02%
百和興業-KY 相關文章