森田 (8410)-康和-永和券商分點個股進出

台股 » 個股 » 森田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

森田

(8410)

可現股當沖

股價
78.5
漲跌
▲0.2
漲幅
+0.26%
成交量
131張
產業
上櫃電腦及週邊類股
66人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

森田 (8410)籌碼相關－康和-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-永和券商分點個股進出
康和-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	43	77.23	0	0.00	78.50	43	104	41.23%
2024/11/19	1	77.60	0	0.00	77.60	1	112	0.89%
2024/11/18	2	77.60	0	0.00	77.50	2	118	1.69%
2024/11/15	32	77.64	0	0.00	78.40	32	123	25.92%
2024/11/14	41	77.49	0	0.00	78.60	41	139	29.32%
2024/11/13	41	78.79	0	0.00	79.10	41	157	26.00%
2024/11/08	0	0.00	4	82.73	83.00	-4	168	-2.38%
2024/11/07	1	81.10	0	0.00	81.10	1	171	0.58%
2024/11/05	31	79.74	0	0.00	80.40	31	185	16.75%
2024/10/30	15	78.67	0	0.00	80.00	15	187	8.02%
2024/10/24	0	0.00	5	78.74	79.60	-5	189	-2.64%
2024/10/23	0	0.00	3	80.00	80.00	-3	189	-1.58%
2024/10/22	6	78.35	0	0.00	79.40	6	193	3.10%
2024/10/21	30	78.08	0	0.00	78.50	30	193	15.52%
2024/10/18	5	77.90	0	0.00	78.30	5	193	2.59%
2024/10/17	22	78.27	0	0.00	78.30	22	195	11.28%
2024/10/16	13	78.48	0	0.00	79.10	13	195	6.66%
2024/10/15	0	0.00	3	79.07	79.20	-3	197	-1.52%
2024/10/14	0	0.00	12	79.03	79.10	-12	198	-6.05%
2024/10/11	0	0.00	19	78.85	78.90	-19	198	-9.57%
2024/10/09	16	77.12	0	0.00	77.80	16	198	8.07%
2024/10/07	7	77.51	2	79.70	79.70	5	199	2.51%
2024/10/04	20	78.88	0	0.00	78.20	20	201	9.91%
2024/10/01	10	80.85	0	0.00	81.30	10	205	4.86%
2024/09/27	1	81.10	0	0.00	82.20	1	209	0.48%
2024/09/26	7	80.07	0	0.00	81.70	7	209	3.34%
2024/09/25	0	0.00	24	81.87	81.10	-24	208	-11.53%
2024/09/24	0	0.00	14	83.15	83.00	-14	205	-6.82%
2024/09/23	0	0.00	8	82.71	83.00	-8	201	-3.96%
2024/09/18	10	79.00	0	0.00	80.50	10	201	4.97%
2024/09/16	30	80.48	0	0.00	80.20	30	204	14.64%
2024/09/13	13	80.78	0	0.00	80.90	13	204	6.36%
2024/09/12	5	81.00	0	0.00	81.90	5	209	2.39%
2024/09/11	3	80.70	0	0.00	81.40	3	214	1.40%
2024/09/05	2	82.40	0	0.00	83.50	2	223	0.90%
2024/09/04	3	81.70	0	0.00	82.00	3	233	1.28%
2024/08/30	23	86.23	0	0.00	87.10	23	244	9.39%
2024/08/29	10	85.60	0	0.00	87.20	10	242	4.12%
2024/08/28	0	0.00	12	88.01	88.20	-12	240	-4.98%
2024/08/27	5	83.60	0	0.00	85.60	5	236	2.12%
2024/08/26	15	84.53	0	0.00	84.70	15	235	6.38%
2024/08/23	0	0.00	2	85.80	85.90	-2	233	-0.86%
2024/08/21	5	86.90	0	0.00	87.10	5	226	2.21%
2024/08/20	25	88.16	0	0.00	88.60	25	227	11.00%
2024/08/19	35	91.20	0	0.00	90.60	35	222	15.73%
2024/08/16	11	90.50	0	0.00	92.50	11	218	5.05%
2024/08/15	1	85.40	1	92.40	92.40	0	203	0.00%
2024/08/14	1	83.20	12	82.22	84.00	-11	185	-5.94%
2024/08/13	15	79.57	0	0.00	79.60	15	178	8.40%
2024/08/12	9	79.30	1	79.90	79.80	8	176	4.53%
2024/08/09	25	77.46	0	0.00	78.20	25	174	14.35%
2024/08/08	10	74.50	0	0.00	74.50	10	173	5.78%
2024/08/02	15	75.20	0	0.00	75.80	15	163	9.19%
2024/08/01	18	76.04	0	0.00	76.50	18	162	11.07%
2024/07/31	1	75.50	0	0.00	75.50	1	162	0.62%
2024/07/29	10	75.40	0	0.00	75.00	10	163	6.13%
2024/07/23	35	77.73	5	78.62	78.80	30	162	18.47%
2024/07/22	10	75.60	0	0.00	78.90	10	158	6.32%
2024/07/18	0	0.00	1	80.80	80.90	-1	156	-0.64%
2024/07/16	36	78.10	0	0.00	80.30	36	154	23.26%
2024/07/15	5	79.50	0	0.00	79.10	5	152	3.27%
2024/07/10	41	79.55	0	0.00	80.70	41	154	26.47%
2024/07/09	9	79.30	0	0.00	78.80	9	153	5.85%
2024/07/08	88	78.90	0	0.00	80.80	88	153	57.21%
2024/07/05	0	0.00	9	82.04	81.80	-9	149	-6.00%
2024/07/04	0	0.00	4	83.60	84.70	-4	144	-2.77%
2024/07/03	6	81.00	0	0.00	82.00	6	141	4.25%
2024/06/28	20	80.06	1	81.50	82.10	19	141	13.40%
2024/06/27	31	78.62	0	0.00	79.50	31	141	21.94%
2024/06/26	5	79.10	3	79.73	79.40	2	140	1.42%
2024/06/25	6	78.65	4	79.20	79.20	2	141	1.41%
2024/06/24	15	79.03	5	79.68	79.20	10	146	6.81%
2024/06/21	0	0.00	1	83.20	82.00	-1	144	-0.69%
2024/06/19	71	80.77	1	80.90	81.30	70	141	49.46%
2024/06/18	46	81.22	0	0.00	81.00	46	136	33.75%
2024/06/17	0	0.00	5	84.00	84.00	-5	131	-3.80%
2024/06/14	15	81.27	0	0.00	82.90	15	127	11.77%
2024/06/13	5	80.20	6	80.65	82.00	-1	123	-0.81%
2024/06/12	16	79.39	0	0.00	80.90	16	122	13.11%
2024/06/11	13	79.77	0	0.00	82.00	13	120	10.76%
2024/06/07	23	76.50	0	0.00	80.10	23	113	20.34%
2024/06/06	10	72.64	0	0.00	72.90	10	108	9.23%
2024/06/05	30	72.83	0	0.00	72.80	30	110	27.05%
2024/06/04	14	73.24	0	0.00	73.10	14	122	11.42%
2024/06/03	15	73.10	0	0.00	73.40	15	126	11.84%
2024/05/31	14	72.86	0	0.00	73.40	14	129	10.77%
2024/05/30	15	72.98	5	72.68	72.80	10	134	7.44%
2024/05/29	15	72.60	0	0.00	72.60	15	139	10.72%
2024/05/28	10	73.60	0	0.00	73.60	10	141	7.09%
2024/05/27	9	73.60	0	0.00	74.00	9	141	6.36%
2024/05/24	5	73.20	0	0.00	73.10	5	142	3.50%
2024/05/23	29	72.59	0	0.00	72.50	29	142	20.42%
2024/05/22	30	73.41	0	0.00	73.50	30	143	20.87%
2024/05/21	40	74.15	0	0.00	72.90	40	145	27.50%
2024/05/20	11	75.33	0	0.00	75.60	11	147	7.47%
2024/05/17	5	75.70	0	0.00	76.30	5	148	3.37%
2024/05/16	10	75.95	0	0.00	76.50	10	152	6.58%
2024/05/14	39	75.43	0	0.00	75.90	39	154	25.29%
2024/05/13	5	74.60	0	0.00	75.40	5	153	3.26%
2024/05/09	26	71.53	0	0.00	71.80	26	156	16.64%
2024/05/08	4	71.10	0	0.00	71.60	4	157	2.55%
2024/05/07	26	71.42	0	0.00	71.50	26	160	16.20%
2024/05/06	16	71.41	0	0.00	71.90	16	163	9.78%
2024/05/03	17	71.46	0	0.00	71.80	17	164	10.33%
2024/05/02	2	71.50	0	0.00	72.00	2	167	1.20%
2024/04/30	5	71.20	0	0.00	72.00	5	169	2.96%
2024/04/29	16	70.69	0	0.00	71.10	16	183	8.71%
2024/04/25	14	70.29	0	0.00	71.30	14	196	7.14%
2024/04/22	2	69.20	1	69.80	69.80	1	277	0.36%
2024/04/19	37	68.01	8	68.89	70.00	29	286	10.12%
2024/04/17	15	68.07	2	71.00	71.00	13	295	4.40%
2024/04/16	31	66.60	0	0.00	67.20	31	299	10.35%
2024/04/15	24	68.19	0	0.00	68.40	24	304	7.87%
2024/04/12	47	68.25	0	0.00	68.50	47	309	15.16%
2024/04/11	32	67.96	0	0.00	68.00	32	318	10.06%
2024/04/10	50	67.90	0	0.00	68.00	50	333	14.99%
2024/04/09	53	67.54	0	0.00	68.00	53	342	15.47%
2024/04/08	6	67.82	0	0.00	67.90	6	351	1.71%
2024/04/03	28	67.08	0	0.00	66.90	28	355	7.87%
2024/04/02	33	68.10	0	0.00	68.30	33	385	8.55%
2024/04/01	25	67.46	0	0.00	68.10	25	409	6.11%
2024/03/29	9	66.47	0	0.00	67.70	9	415	2.17%
2024/03/28	14	66.58	0	0.00	67.20	14	430	3.26%
2024/03/27	21	66.45	0	0.00	67.60	21	433	4.85%
2024/03/26	47	65.73	0	0.00	65.10	47	466	10.08%
2024/03/25	57	66.63	0	0.00	66.40	57	489	11.64%
2024/03/22	54	66.31	0	0.00	66.60	54	493	10.94%
2024/03/21	20	64.92	0	0.00	65.90	20	498	4.01%
2024/03/20	23	64.82	0	0.00	64.40	23	512	4.49%
2024/03/18	8	65.00	0	0.00	65.00	8	568	1.41%
2024/03/15	38	64.64	0	0.00	64.20	38	572	6.64%
2024/03/14	14	65.04	0	0.00	64.80	14	592	2.36%
2024/03/12	82	66.62	0	0.00	66.70	82	598	13.69%
2024/03/11	33	68.02	0	0.00	69.20	33	588	5.61%
2024/03/08	36	68.48	0	0.00	68.50	36	587	6.13%
2024/03/07	0	0.00	83	75.98	75.60	-83	578	-14.35%
2024/03/06	0	0.00	24	77.93	77.10	-24	573	-4.19%
2024/03/05	0	0.00	65	77.17	78.50	-65	570	-11.39%
2024/03/04	0	0.00	32	76.10	76.90	-32	566	-5.65%
2024/02/23	50	71.96	0	0.00	71.70	50	557	8.97%
2024/02/22	32	73.16	0	0.00	72.90	32	555	5.76%
2024/02/21	22	73.55	0	0.00	73.60	22	554	3.97%
2024/02/19	5	73.10	0	0.00	75.50	5	548	0.91%
2024/02/16	13	72.67	0	0.00	72.60	13	549	2.37%
2024/02/15	1	70.00	0	0.00	73.40	1	549	0.18%
2024/02/02	25	70.68	0	0.00	70.70	25	549	4.55%
2024/01/31	6	72.25	0	0.00	72.80	6	544	1.10%
2024/01/30	0	0.00	16	73.24	73.00	-16	544	-2.94%
2024/01/29	0	0.00	4	73.03	72.80	-4	541	-0.74%
2024/01/26	0	0.00	16	75.76	73.30	-16	539	-2.96%
2024/01/24	15	75.20	0	0.00	75.60	15	534	2.80%
2024/01/23	5	75.60	0	0.00	75.20	5	533	0.94%
2024/01/19	0	0.00	3	76.60	76.10	-3	510	-0.59%
2024/01/18	0	0.00	24	74.82	75.00	-24	505	-4.75%
2024/01/17	26	71.95	26	73.51	74.00	0	497	0.00%
2024/01/16	20	73.30	0	0.00	73.10	20	485	4.12%
2024/01/11	9	70.90	0	0.00	70.90	9	406	2.21%
2024/01/10	15	71.47	0	0.00	70.80	15	406	3.69%
2024/01/09	11	71.76	5	72.90	72.90	6	402	1.49%
2024/01/08	22	74.20	17	73.82	74.40	5	396	1.26%
2024/01/04	36	75.88	0	0.00	75.80	36	383	9.40%
2024/01/02	0	0.00	3	83.50	83.50	-3	361	-0.83%
2023/12/28	18	84.48	15	82.07	82.00	3	347	0.86%
2023/12/27	17	74.86	0	0.00	82.60	17	317	5.36%
2023/12/26	3	74.23	4	73.80	75.80	-1	294	-0.34%
2023/12/25	233	73.56	5	73.44	73.00	228	288	78.90%	大買/鉅額交易
2023/12/20	1	75.50	0	0.00	75.50	1	237	0.42%
2023/12/15	3	71.23	3	69.60	71.60	0	203	0.00%
2023/12/14	6	70.03	5	70.68	70.50	1	189	0.53%
2023/12/12	5	62.20	0	0.00	62.20	5	133	3.75%
2023/12/08	1	59.60	0	0.00	64.00	1	111	0.90%
2023/12/07	17	57.96	0	0.00	58.20	17	103	16.50%
2023/12/04	42	56.66	0	0.00	58.20	42	111	37.83%
2023/12/01	7	55.00	0	0.00	55.60	7	113	6.18%
2023/11/30	14	54.54	0	0.00	54.80	14	115	12.12%
2023/11/29	23	54.10	0	0.00	54.70	23	121	18.89%
2023/11/28	15	54.15	0	0.00	54.30	15	128	11.65%
2023/11/27	10	54.10	0	0.00	54.40	10	133	7.50%
2023/11/22	16	55.06	10	55.52	55.60	6	151	3.96%
2023/11/20	2	55.40	0	0.00	55.20	2	156	1.28%
2023/11/17	5	55.50	0	0.00	55.60	5	162	3.08%
2023/11/16	7	55.19	0	0.00	55.70	7	163	4.27%
2023/11/15	7	55.40	0	0.00	55.90	7	164	4.26%
2023/11/14	56	54.25	0	0.00	54.30	56	161	34.73%
2023/11/13	6	53.95	0	0.00	54.30	6	164	3.65%
2023/11/10	25	54.70	0	0.00	54.70	25	166	14.99%
2023/11/09	10	53.61	0	0.00	54.10	10	168	5.95%
2023/11/08	60	53.03	0	0.00	54.00	60	172	34.85%
2023/11/07	20	54.10	0	0.00	54.10	20	181	11.01%
2023/11/02	10	50.49	0	0.00	50.70	10	192	5.18%
2023/10/26	11	49.72	0	0.00	49.75	11	219	5.02%
2023/10/19	3	48.57	0	0.00	50.30	3	236	1.27%
2023/10/18	18	49.05	0	0.00	48.85	18	239	7.51%
2023/10/17	13	50.05	0	0.00	50.00	13	237	5.47%
2023/10/16	15	50.77	0	0.00	50.60	15	238	6.30%
2023/10/13	7	52.00	0	0.00	51.90	7	239	2.93%
2023/10/12	20	51.98	0	0.00	52.10	20	240	8.32%
2023/10/11	35	53.77	0	0.00	52.60	35	242	14.45%
2023/10/06	10	55.43	0	0.00	55.50	10	246	4.06%
2023/10/04	0	0.00	4	56.00	55.80	-4	261	-1.53%
2023/10/03	5	55.70	1	56.00	56.40	4	273	1.46%
2023/10/02	12	56.30	0	0.00	56.30	12	274	4.38%
2023/09/28	11	54.70	8	56.30	56.30	3	274	1.09%
2023/09/27	23	54.04	3	54.80	54.40	20	278	7.17%
2023/09/26	100	53.72	6	54.15	54.20	94	278	33.75%
2023/09/25	0	0.00	10	55.90	55.80	-10	273	-3.66%
2023/09/22	12	55.60	0	0.00	56.20	12	274	4.37%
2023/09/21	45	55.55	0	0.00	55.20	45	275	16.34%
2023/09/20	8	56.79	0	0.00	56.20	8	275	2.90%
2023/09/18	16	57.33	0	0.00	57.30	16	276	5.79%
2023/09/12	5	55.30	0	0.00	56.90	5	285	1.75%
2023/09/11	30	55.68	0	0.00	56.00	30	285	10.51%
2023/09/06	34	57.38	0	0.00	57.20	34	285	11.93%
2023/09/05	1	59.90	1	59.00	58.90	0	294	0.00%
2023/09/01	74	56.80	5	56.30	56.30	69	308	22.34%
2023/08/28	20	55.13	0	0.00	54.50	20	302	6.61%
2023/08/22	40	53.00	0	0.00	52.90	40	286	13.98%
2023/08/16	38	52.56	0	0.00	52.40	38	281	13.50%
2023/08/09	28	52.66	0	0.00	52.20	28	291	9.62%
2023/08/04	5	49.50	0	0.00	52.50	5	312	1.60%
2023/08/02	127	50.17	0	0.00	49.95	127	307	41.36%	大買/鉅額交易
2023/07/31	2	51.40	0	0.00	51.60	2	295	0.68%
2023/07/27	78	51.78	0	0.00	51.50	78	289	26.92%
2023/07/26	16	50.54	0	0.00	50.60	16	282	5.66%
2023/07/24	2	49.00	0	0.00	51.70	2	278	0.72%
2023/07/21	28	48.08	0	0.00	49.75	28	273	10.25%
2023/07/20	12	47.89	0	0.00	48.25	12	268	4.46%
2023/07/19	26	47.96	0	0.00	47.70	26	267	9.71%
2023/07/18	46	48.98	0	0.00	48.20	46	265	17.30%
2023/07/10	359	45.04	0	0.00	43.95	359	231	154.83%	大買/鉅額交易
2023/07/07	48	47.79	0	0.00	47.90	48	219	21.86%
2023/07/06	34	49.00	0	0.00	48.65	34	217	15.60%
2023/07/05	2	48.15	0	0.00	50.90	2	214	0.93%
2023/07/04	43	47.67	2	47.65	47.70	41	208	19.65%
2023/07/03	17	47.86	0	0.00	47.95	17	207	8.20%
2023/06/30	37	48.62	0	0.00	48.65	37	205	17.97%
2023/06/29	39	48.42	0	0.00	48.60	39	203	19.13%
2023/06/28	15	47.44	0	0.00	47.70	15	201	7.43%
2023/06/27	73	46.64	7	46.48	46.70	66	199	33.02%
2023/06/26	38	47.31	0	0.00	47.20	38	198	19.19%
2023/06/21	8	47.31	0	0.00	47.80	8	196	4.06%
2023/06/20	12	45.92	0	0.00	46.50	12	193	6.21%
2023/06/19	62	44.28	0	0.00	44.95	62	186	33.24%
2023/06/16	81	44.23	0	0.00	44.00	81	182	44.27%
2023/06/15	29	44.68	3	44.70	44.70	26	179	14.47%
2023/06/14	33	44.49	0	0.00	44.70	33	177	18.58%
2023/06/13	55	44.37	0	0.00	44.50	55	174	31.51%
2023/06/12	44	44.55	0	0.00	44.45	44	171	25.67%
2023/06/09	159	43.50	0	0.00	43.45	159	165	96.17%	大買/鉅額交易
2023/06/08	5	43.03	4	43.58	44.15	1	150	0.66%
2023/06/07	28	40.25	0	0.00	40.15	28	127	22.05%
2023/06/06	5	40.68	0	0.00	40.60	5	126	3.95%
2023/06/05	20	41.10	0	0.00	40.95	20	124	16.11%
2023/06/02	86	39.09	2	39.45	40.50	84	115	72.77%
2023/06/01	48	37.53	0	0.00	37.50	48	108	44.10%
2023/05/31	17	37.33	4	37.68	37.75	13	107	12.06%
2023/05/30	52	37.58	0	0.00	37.25	52	107	48.45%
2023/05/29	15	37.99	0	0.00	38.15	15	105	14.26%
2023/05/26	61	38.12	2	38.45	38.00	59	104	56.64%
2023/05/25	1	37.50	0	0.00	37.70	1	101	0.98%
2023/05/24	21	37.75	0	0.00	37.95	21	100	20.84%
2023/05/23	41	37.75	1	37.80	37.80	40	99	40.18%
2023/05/22	95	37.86	1	37.75	37.75	94	98	95.43%
2023/05/19	42	37.70	0	0.00	37.65	42	95	43.80%
2023/05/18	162	37.60	2	37.85	37.45	160	93	170.76%	大買/鉅額交易
2023/05/17	50	36.65	0	0.00	37.85	50	85	58.82%
2023/05/16	192	37.13	0	0.00	37.00	192	77	246.68%	大買/鉅額交易
2023/05/15	185	35.57	8	35.91	36.00	177	66	267.04%	大買/鉅額交易
2023/05/12	157	34.79	10	34.65	34.65	147	54	267.36%	大買/鉅額交易
2023/05/11	439	34.11	0	0.00	34.25	439	30	1,452.87%	大買/鉅額交易
2023/05/10	15	31.07	0	0.00	31.15	15	15	99.45%
2023/05/09	13	30.64	0	0.00	30.70	13	14	91.34%
2023/05/08	59	30.57	0	0.00	30.60	59	13	445.28%
2023/05/04	18	29.90	0	0.00	30.70	18	11	151.69%
2023/05/03	0	0.00	1	29.90	29.65	-1	10	-9.33%
2023/05/02	0	0.00	1	29.95	29.90	-1	10	-9.38%
2023/04/28	0	0.00	1	29.70	29.70	-1	10	-9.39%
2023/04/21	0	0.00	9	29.69	29.80	-9	10	-82.07%
2023/04/17	5	30.15	0	0.00	30.15	5	11	45.05%
2023/04/14	1	30.05	0	0.00	30.45	1	11	9.08%
2023/04/13	3	30.15	0	0.00	30.15	3	11	26.47%
2023/04/12	27	30.07	0	0.00	30.25	27	11	238.60%
2023/04/11	26	30.06	0	0.00	30.05	26	10	248.02%
2023/04/10	5	29.76	0	0.00	29.95	5	9	50.51%
2021/07/14	0	0.00	54	40.10	40.40	-54	195	-27.63%
2021/07/13	0	0.00	258	40.68	40.20	-258	199	-129.53%	大賣/鉅額交易
2021/07/12	0	0.00	63	41.20	41.10	-63	197	-31.83%
2021/07/08	0	0.00	56	42.53	42.40	-56	208	-26.91%
2021/07/07	0	0.00	114	42.97	42.90	-114	212	-53.70%	大賣/鉅額交易
2021/07/06	0	0.00	113	41.93	41.90	-113	216	-52.21%	大賣/鉅額交易
2021/07/05	1	41.90	90	41.91	41.90	-89	223	-39.86%
2021/07/02	0	0.00	80	41.80	41.80	-80	229	-34.89%
2021/07/01	0	0.00	1	41.85	41.85	-1	231	-0.43%
2021/06/10	9	41.64	0	0.00	41.90	9	349	2.58%
2021/06/09	10	41.62	0	0.00	41.60	10	349	2.86%
2021/06/08	1	42.05	1	42.30	42.10	0	348	0.00%
2021/05/19	48	41.65	0	0.00	42.35	48	380	12.63%
2021/05/18	15	42.25	0	0.00	42.45	15	379	3.95%
2021/05/17	34	39.45	0	0.00	38.90	34	379	8.95%
2021/05/14	5	41.55	0	0.00	41.90	5	379	1.32%
2021/05/13	11	41.65	0	0.00	41.75	11	375	2.93%
2021/05/12	5	44.90	0	0.00	42.45	5	371	1.35%
2021/05/10	5	49.60	0	0.00	49.70	5	359	1.39%
2021/05/07	8	50.00	0	0.00	50.60	8	359	2.23%
2021/05/04	102	48.78	0	0.00	48.95	102	358	28.48%	大買/鉅額交易
2021/04/23	25	53.01	0	0.00	53.90	25	353	7.07%
2021/04/21	20	54.26	0	0.00	55.20	20	355	5.63%
2021/04/20	14	54.17	0	0.00	54.30	14	353	3.96%
2021/04/19	10	54.25	0	0.00	54.20	10	368	2.71%
2021/04/14	59	51.44	0	0.00	51.40	59	366	16.09%
2021/04/09	85	53.07	0	0.00	52.70	85	339	25.02%
2021/04/08	1	54.00	0	0.00	54.00	1	329	0.30%
2021/04/07	23	53.32	0	0.00	53.50	23	321	7.15%
2021/04/06	5	53.30	0	0.00	53.60	5	318	1.57%
2021/04/01	108	53.01	0	0.00	53.10	108	308	35.04%	大買/鉅額交易
2021/03/31	28	52.38	0	0.00	52.60	28	300	9.31%
2021/03/30	11	51.90	0	0.00	51.90	11	289	3.79%
2021/03/25	4	47.60	1	48.05	48.80	3	238	1.26%
2021/03/24	27	47.52	0	0.00	47.90	27	234	11.51%
2021/03/23	131	47.98	7	48.66	47.45	124	232	53.35%	大買/鉅額交易
2021/03/22	33	47.70	0	0.00	48.45	33	218	15.11%
2021/01/26	0	0.00	1	44.10	43.90	-1	275	-0.36%
2021/01/22	1	45.05	0	0.00	44.75	1	272	0.37%
2021/01/18	1	43.50	1	43.80	43.50	0	261	0.00%
2021/01/12	0	0.00	4	44.23	44.85	-4	248	-1.61%
2021/01/08	0	0.00	3	42.30	42.20	-3	216	-1.39%
2021/01/05	0	0.00	1	44.00	43.20	-1	219	-0.46%
2021/01/04	0	0.00	2	44.10	43.90	-2	222	-0.90%
2020/12/09	1	44.75	0	0.00	44.80	1	296	0.34%
2020/12/07	1	45.30	0	0.00	45.10	1	310	0.32%
2020/12/02	1	45.95	0	0.00	46.20	1	393	0.25%
2020/12/01	2	47.23	0	0.00	46.30	2	422	0.47%
2020/11/30	5	48.04	0	0.00	47.20	5	471	1.06%
2020/09/09	0	0.00	1	53.70	52.00	-1	1,062	-0.09%
2020/09/08	1	52.60	0	0.00	52.80	1	1,065	0.09%
2020/09/03	0	0.00	1	60.50	61.90	-1	1,033	-0.10%
2020/09/01	1	59.40	0	0.00	59.40	1	942	0.11%
2020/08/11	1	54.70	1	50.50	50.00	0	1,203	0.00%
2020/08/10	1	50.60	1	50.90	52.80	0	1,154	0.00%
2020/07/09	0	0.00	83	46.50	45.40	-83	1,038	-7.99%
2020/07/08	1	45.75	145	45.81	45.50	-144	1,022	-14.08%	大賣/鉅額交易
2020/07/07	0	0.00	54	45.80	46.50	-54	1,011	-5.34%
2020/07/06	0	0.00	55	45.14	44.95	-55	990	-5.55%
2020/07/03	0	0.00	56	44.66	44.50	-56	985	-5.68%
2020/07/02	0	0.00	178	44.46	44.65	-178	979	-18.16%	大賣/鉅額交易
2020/07/01	0	0.00	21	44.09	44.10	-21	970	-2.16%
2020/06/30	0	0.00	81	43.12	43.10	-81	960	-8.43%
2020/06/29	0	0.00	75	44.07	42.65	-75	955	-7.85%
2020/06/24	0	0.00	136	45.77	45.65	-136	942	-14.43%	大賣/鉅額交易
2020/06/23	0	0.00	116	46.39	46.15	-116	932	-12.44%	大賣/鉅額交易
2020/06/22	0	0.00	75	46.45	46.40	-75	920	-8.15%
2020/06/19	0	0.00	258	46.06	45.70	-258	908	-28.41%	大賣/鉅額交易
2020/06/18	0	0.00	101	46.25	45.70	-101	893	-11.30%	大賣/鉅額交易
2020/06/17	0	0.00	115	46.09	46.00	-115	885	-12.98%	大賣/鉅額交易
2020/06/16	0	0.00	44	47.68	47.15	-44	873	-5.04%
2020/06/15	1	47.40	62	47.83	47.05	-61	852	-7.16%
2020/06/12	0	0.00	25	48.19	48.25	-25	830	-3.01%
2020/06/11	0	0.00	177	44.95	43.90	-177	797	-22.18%	大賣/鉅額交易
2020/06/10	0	0.00	70	47.57	47.55	-70	775	-9.03%
2020/06/09	0	0.00	49	47.00	46.90	-49	755	-6.48%
2020/06/08	1	51.20	23	50.13	49.20	-22	731	-3.01%
2020/06/04	15	50.95	15	50.23	51.00	0	666	0.00%
2020/06/03	2	49.35	2	49.73	47.75	0	540	0.00%
2020/06/02	10	52.47	17	51.02	47.60	-7	488	-1.43%
2020/06/01	16	48.46	9	47.21	49.00	7	378	1.85%
2020/05/28	1	39.75	0	0.00	40.50	1	272	0.37%
2020/05/27	0	0.00	15	40.30	39.80	-15	251	-5.97%
2020/05/20	5	37.30	0	0.00	38.20	5	207	2.41%
2020/05/19	1	37.40	0	0.00	37.40	1	200	0.50%
2020/05/15	10	35.45	4	35.53	35.20	6	188	3.19%
2020/05/14	36	34.72	0	0.00	36.00	36	185	19.36%
2020/05/11	0	0.00	1	39.30	37.25	-1	173	-0.58%
2020/05/08	19	36.97	0	0.00	37.10	19	160	11.87%
2020/05/07	1	37.70	0	0.00	38.45	1	153	0.65%
2020/05/05	45	34.54	0	0.00	34.90	45	120	37.37%
2020/04/30	43	32.11	5	33.80	34.10	38	106	35.74%
2020/04/29	1,497	32.02	0	0.00	32.15	1,497	87	1,703.40%	大買/鉅額交易
2020/04/28	344	27.92	0	0.00	29.25	344	45	756.33%	大買/鉅額交易
2020/04/27	2	26.55	0	0.00	26.60	2	34	5.74%
2020/04/24	5	26.20	0	0.00	26.20	5	31	15.87%
2020/04/21	5	25.15	0	0.00	25.80	5	29	16.89%
2020/04/17	5	25.65	0	0.00	25.80	5	30	16.52%
2020/04/08	2	24.65	0	0.00	25.00	2	28	7.12%
2019/12/02	0	0.00	1	27.50	27.45	-1	64	-1.55%
2019/11/29	1	27.40	0	0.00	27.40	1	64	1.55%
2018/08/16	0	0.00	3	29.50	29.70	-3	19	-15.77%
2018/08/15	0	0.00	16	29.70	29.60	-16	19	-84.11%
2018/08/14	0	0.00	67	29.39	29.80	-67	19	-337.16%
2018/08/13	0	0.00	59	29.58	29.90	-59	18	-312.07%
2018/07/13	10	29.85	0	0.00	30.40	10	21	46.48%
2018/06/29	18	30.41	0	0.00	30.60	18	24	74.85%
2018/06/28	11	30.33	0	0.00	30.45	11	24	45.40%
2018/06/25	5	30.30	0	0.00	30.35	5	24	20.11%
2018/06/20	49	30.02	0	0.00	30.50	49	26	181.95%
2018/06/11	34	29.63	1	30.00	30.00	33	29	110.26%
2018/06/08	20	30.00	1	30.40	30.05	19	29	64.97%
2018/03/13	0	0.00	7	32.96	33.00	-7	84	-8.33%
2018/03/12	0	0.00	23	32.90	32.55	-23	83	-27.41%
2018/03/09	0	0.00	38	32.44	32.50	-38	84	-45.21%
2018/03/08	0	0.00	125	32.91	33.00	-125	84	-147.87%	大賣/鉅額交易
2018/03/07	0	0.00	10	33.10	32.90	-10	83	-12.01%
2018/03/05	0	0.00	7	32.96	32.20	-7	84	-8.29%
2018/03/02	0	0.00	16	33.11	33.30	-16	85	-18.82%
2018/03/01	4	34.30	45	33.70	33.40	-41	85	-47.74%
2018/02/27	0	0.00	4	33.64	33.35	-4	85	-4.70%
2018/02/26	0	0.00	15	33.39	33.45	-15	87	-17.05%
2018/02/23	19	32.89	14	34.19	32.90	5	93	5.36%
2018/02/22	0	0.00	22	33.65	33.60	-22	92	-23.69%
2018/02/21	0	0.00	46	33.63	33.60	-46	94	-48.50%
2018/02/12	0	0.00	132	33.19	32.75	-132	94	-139.27%	大賣/鉅額交易
2018/02/09	0	0.00	92	32.71	33.15	-92	93	-98.82%
2018/02/08	0	0.00	159	34.40	34.00	-159	89	-177.16%	大賣/鉅額交易
2018/02/07	0	0.00	50	35.64	35.65	-50	85	-58.29%
2018/02/06	0	0.00	16	36.00	36.00	-16	85	-18.81%
2018/01/22	16	39.00	0	0.00	39.00	16	130	12.29%
2018/01/19	15	39.45	0	0.00	39.20	15	130	11.47%
2018/01/18	6	40.00	0	0.00	40.05	6	130	4.60%
2018/01/16	22	40.04	0	0.00	40.00	22	130	16.91%
2018/01/04	18	39.30	0	0.00	40.00	18	107	16.75%
2018/01/03	30	39.06	0	0.00	39.15	30	107	27.87%
2018/01/02	2	39.05	0	0.00	39.10	2	106	1.88%