• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 高力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高力

(8996)
可現股當沖
  • 股價
    329.5
  • 漲跌
    ▼2.5
  • 漲幅
    -0.75%
  • 成交量
    3,186張
  • 產業
    上市 電機機械類股

  • 326人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
高力 (8996)籌碼相關－康和-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-永和 券商分點個股進出

康和-永和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/223332.003331.33329.5003,6980.00%
2024/11/218338.8113341.31332.00-53,675-0.14%
2024/11/2024342.0614344.89341.00103,6230.28%
2024/11/196319.036329.50342.5003,4950.00%
2024/11/183321.003329.83311.5003,3690.00%
2024/11/151312.506322.67323.50-53,167-0.16%
2024/11/149296.179305.39294.5003,1010.00%
2024/11/136309.001307.50308.5053,0660.16%
2024/11/0800.001306.00305.50-13,152-0.03%
2024/11/053304.672306.50304.0013,2420.03%
2024/11/042308.252309.00309.5003,3420.00%
2024/11/012305.502309.50305.0003,3170.00%
2024/10/281325.501327.50325.5003,3580.00%
2024/10/222342.003343.50343.00-13,458-0.03%
2024/10/181354.501355.50346.0003,4850.00%
2024/10/172349.002350.75349.0003,5040.00%
2024/10/151362.5000.00359.5013,6530.03%
2024/10/143354.332356.75354.0013,6950.03%
2024/10/111342.501339.50336.0003,6610.00%
2024/10/082357.002360.50355.0003,6010.00%
2024/10/073386.334393.95351.50-13,565-0.03%
2024/10/042393.752396.50390.5003,5360.00%
2024/09/272422.002423.88415.5003,7370.00%
2024/09/262428.002430.00430.0003,7650.00%
2024/09/253428.503435.33430.0003,8330.00%
2024/09/242400.002403.50408.0003,8530.00%
2024/09/231399.501402.00400.0003,8760.00%
2024/09/203396.332396.25395.0013,9450.03%
2024/09/193388.003385.67402.0003,9820.00%
2024/09/1800.001381.00372.00-13,939-0.03%
2024/09/164380.754382.50378.5003,9410.00%
2024/09/131398.001394.00398.5003,9230.00%
2024/09/111385.501381.50382.5003,8980.00%
2024/09/1010373.4010400.60371.0003,8980.00%
2024/09/097385.936388.17399.0013,7340.03%
2024/09/0600.001356.50363.00-13,581-0.03%
2024/09/054362.004359.63359.5003,5400.00%
2024/09/048350.697353.71345.0013,4600.03%
2024/09/021370.001371.50370.0003,3720.00%
2024/08/3011363.182370.25371.5093,3360.27%
2024/08/294367.3814362.71362.50-103,266-0.31%
2024/08/271364.001367.00379.0003,1820.00%
2024/08/264364.254368.00362.0003,2650.00%
2024/08/231364.5000.00364.5013,2990.03%
2024/08/221364.002360.00364.00-13,359-0.03%
2024/08/212353.502354.25356.0003,4440.00%
2024/08/202360.001350.00359.0013,5970.03%
2024/08/191352.002349.00352.00-13,590-0.03%
2024/08/151336.001335.50336.0003,5240.00%
2024/08/092316.502316.75314.0003,3830.00%
2024/08/081297.001293.50297.0003,3360.00%
2024/08/0700.001299.50310.00-13,258-0.03%
2024/08/061285.5000.00282.0013,2150.03%
2024/08/021328.002337.25328.00-13,155-0.03%
2024/08/011367.501363.50364.0003,1630.00%
2024/07/312350.502351.25351.5003,2570.00%
2024/07/301362.501354.00361.5003,4460.00%
2024/07/291340.501340.00344.5003,6740.00%
2024/07/232391.0016389.66391.00-144,067-0.34%
2024/07/1900.003390.50385.00-34,523-0.07%
2024/07/183386.502383.77390.0014,5850.02%
2024/07/174400.133404.50396.0014,6370.02%
2024/07/167405.575414.30400.5024,7160.04%
2024/07/155424.201432.00409.0044,7730.08%
2024/07/112461.502462.00461.5004,8300.00%
2024/07/101468.501470.00468.5004,8560.00%
2024/07/092469.002464.75473.0004,9010.00%
2024/07/084476.253478.51475.0014,9250.02%
2024/07/053491.002484.50490.0014,9350.02%
2024/07/042482.501481.50482.5014,9450.02%
2024/07/036491.005496.90492.0015,0280.02%
2024/07/012459.752462.50450.0005,0990.00%
2024/06/280487.5000.00482.0005,1310.00%
2024/06/271475.001480.00474.0005,1860.00%
2024/06/260.1486.0000.00486.500.15,2890.00%
2024/06/252446.753460.17469.00-15,370-0.02%
2024/06/243459.333459.17464.0005,5560.00%
2024/06/202482.002475.00482.0006,2450.00%
2024/06/1900.002464.00470.00-26,435-0.03%
2024/06/183494.003466.83474.5006,6710.00%
2024/05/302509.502516.00501.0008,7550.00%
2024/05/297499.007496.64498.5008,8440.00%
2024/05/282503.002496.50496.0008,9860.00%
2024/05/271511.001507.00511.0009,0080.00%
2024/05/244486.636483.33495.00-28,963-0.02%
2024/05/231460.012456.99478.00-18,898-0.01%
2024/05/221440.001442.50439.0008,9210.00%
2024/05/211434.501435.50436.0009,0100.00%
2024/05/203433.331434.00427.0029,0610.02%
2024/05/171438.001442.00442.5009,1630.00%
2024/05/163436.332437.00437.0019,2990.01%
2024/05/151431.111435.00427.0009,5060.00%
2024/05/143423.173425.67429.0009,6720.00%
2024/05/131421.001422.90424.00010,0270.00%
2024/05/095421.605426.00425.00010,3700.00%
2024/05/084405.004405.88414.50010,3520.00%
2024/05/071412.001410.00409.00010,3640.00%
2024/05/064416.754410.88412.00010,3270.00%
2024/05/039423.009420.00417.00010,2100.00%
2024/05/028425.008425.75423.00010,0020.00%
2024/04/302400.003431.50433.00-19,750-0.01%
2024/04/296388.7510392.05394.00-49,490-0.04%
2024/04/2616393.4116386.81383.5009,4030.00%
2024/04/2510367.409366.28368.0019,1170.01%
2024/04/2400.001361.00361.50-18,882-0.01%
2024/04/233337.504332.50329.00-18,794-0.01%
2024/04/225342.805345.80333.5008,7060.00%
2024/04/195354.405351.60351.5008,5660.00%
2024/04/160326.101326.88327.00-18,202-0.01%
2024/04/125355.703358.67360.0028,0990.02%
2024/04/1112353.4610353.85356.0028,0230.02%
2024/04/102357.502354.50353.5007,9840.00%
2024/04/097354.575357.20359.5027,9430.03%
2024/04/084371.255373.00367.50-17,816-0.01%
2024/04/033364.332368.75364.0017,7140.01%
2024/04/024363.254364.50362.0007,6180.00%
2024/04/012365.752371.25363.0007,5320.00%
2024/03/2911369.507370.57366.0047,4760.05%
2024/03/2817376.7117377.26379.0007,3680.00%
2024/03/2710376.4510372.15383.0007,2620.00%
2024/03/266372.177372.71370.00-17,045-0.01%
2024/03/2525392.566.1387.44390.5018.96,6840.28%
2024/03/221.1364.959363.94387.50-7.96,343-0.12%
2024/03/213342.1722332.23352.50-196,142-0.31%
2024/03/206329.257325.50320.50-15,904-0.02%
2024/03/1931320.6333323.17318.50-25,723-0.03%
2024/03/184315.139319.00327.00-55,589-0.09%
2024/03/155300.804300.13297.5015,4230.02%
2024/03/147295.925297.20298.5025,4900.04%
2024/03/139310.552294.50305.0075,5730.13%
2024/03/1225317.3530316.27315.00-55,577-0.09%
2024/03/111309.984312.00313.50-35,346-0.06%
2024/03/085291.401282.50288.5045,1800.08%
2024/03/074308.135308.10302.00-15,081-0.02%
2024/03/067306.795312.00308.0024,9160.04%
2024/03/0528299.9130298.50300.00-24,700-0.04%
2024/03/042298.253305.50296.00-14,638-0.02%
2024/03/016288.175288.50292.5014,4760.02%
2024/02/292278.005271.50277.50-34,336-0.07%
2024/02/263268.1700.00264.5034,3100.07%
2024/02/2300.001274.00270.00-14,285-0.02%
2024/02/221281.504277.75277.00-34,293-0.07%
2024/02/211272.5012271.96270.50-114,302-0.26%
2024/02/2018271.812276.25274.00164,5320.35%
2024/02/195293.904286.75279.5014,5660.02%
2024/02/161280.5011282.23287.00-104,632-0.22%
2024/02/1537276.5028276.77275.5094,5060.20%
2024/02/0517270.3217274.12273.0004,3560.00%
2024/02/024254.633258.50261.5014,0150.02%
2024/02/011238.501239.50238.5003,8300.00%
2024/01/301233.001234.00232.0003,8190.00%
2024/01/2900.001232.50232.50-13,840-0.03%
2024/01/2500.001223.50221.00-13,850-0.03%
2024/01/235233.005232.30230.5003,9160.00%
2024/01/221229.008221.44229.00-73,857-0.18%
2024/01/183210.005210.50209.00-23,936-0.05%
2024/01/151216.001217.00217.0004,2540.00%
2024/01/1100.0016219.13219.00-164,506-0.36%
2024/01/1011210.9100.00210.00114,5870.24%
2024/01/042217.5000.00216.0025,3740.04%
2023/12/282223.251222.00221.0015,5400.02%
2023/12/272224.5000.00224.0025,5740.04%
2023/12/2600.002229.25228.00-25,607-0.04%
2023/12/251223.001222.00222.0005,6290.00%
2023/12/223221.003222.67223.0005,6880.00%
2023/12/212216.752217.00218.5005,7850.00%
2023/12/204216.253217.00215.5015,8320.02%
2023/12/193217.333219.83218.0005,8470.00%
2023/12/184221.884223.00219.5005,8420.00%
2023/12/1510223.105225.00222.5055,8480.09%
2023/12/148223.567224.64222.5015,8850.02%
2023/12/133230.508228.81227.50-55,851-0.09%
2023/12/122228.2511227.64229.00-95,862-0.15%
2023/12/1130234.2030234.73234.0005,8390.00%
2023/12/0815255.573250.17248.00125,7720.21%
2023/12/0718266.1413267.96263.0055,6510.09%
2023/12/062258.002259.00256.5005,4820.00%
2023/12/053252.833253.33253.0005,4030.00%
2023/12/046256.337257.14254.00-15,378-0.02%
2023/12/013247.504249.63247.00-15,348-0.02%
2023/11/2900.001253.00251.00-15,432-0.02%
2023/11/282254.001256.00256.5015,4380.02%
2023/11/277253.862254.50253.5055,4400.09%
2023/11/244252.384251.50254.5005,4120.00%
2023/11/223249.333245.17251.5005,3050.00%
2023/11/214246.385247.00243.00-15,261-0.02%
2023/11/202254.501246.50247.0015,2710.02%
2023/11/175253.0015248.03253.50-105,198-0.19%
2023/11/1629234.7227236.96239.5024,9700.04%
2023/11/159235.7813234.04231.00-44,856-0.08%
2023/11/142219.002220.25221.0004,7440.00%
2023/11/101212.5000.00212.5014,8030.02%
2023/11/095214.304214.25216.0014,8210.02%
2023/11/081218.0000.00220.5014,8310.02%
2023/11/071219.002219.75218.00-14,835-0.02%
2023/11/063221.504221.25221.00-14,959-0.02%
2023/11/031218.0000.00212.5014,9030.02%
2023/11/012211.002210.75211.5004,8360.00%
2023/10/317212.147219.93209.0004,8050.00%
2023/10/301218.501219.50217.5004,7350.00%
2023/10/271220.001217.50221.0004,6950.00%
2023/10/251234.502235.25230.00-14,563-0.02%
2023/10/247224.437221.57226.0004,4640.00%
2023/10/235229.507223.21224.00-24,366-0.05%
2023/10/206223.2500.00223.0064,3900.14%
2023/10/193232.673232.67231.0004,4070.00%
2023/10/183247.332251.00243.0014,4150.02%
2023/10/177252.366255.25255.5014,4440.02%
2023/10/1610259.653268.83259.5074,4960.16%
2023/10/131305.501308.50288.0004,3220.00%
2023/10/124314.255315.60320.00-14,119-0.02%
2023/10/051285.0000.00277.5013,7520.03%
2023/10/023304.503302.67296.5003,6160.00%
2023/09/284298.004297.25296.5003,5570.00%
2023/09/2711296.2711291.09297.0003,5060.00%
2023/09/266298.256295.08294.5003,5880.00%
2023/09/2500.0011279.18282.50-113,598-0.31%
2023/09/221269.001274.00270.0003,6340.00%
2023/09/208261.383265.50262.5053,6770.14%
2023/09/196266.331276.00265.0053,7950.13%
2023/09/181273.501271.50273.0003,7990.00%
2023/09/153272.503270.50271.0003,8000.00%
2023/09/143270.002268.50269.5013,7580.03%
2023/09/132269.003269.33273.50-13,717-0.03%
2023/09/124279.254280.50277.5003,6510.00%
2023/09/061307.501310.00307.5003,6090.00%
2023/09/042303.751299.50298.0013,5590.03%
2023/09/012307.502309.78309.5003,6600.00%
2023/08/300313.5000.00315.5003,7050.00%
2023/08/291301.001301.00301.0003,8710.00%
2023/08/282299.503297.50298.50-14,067-0.02%
2023/08/2500.002301.00302.50-24,121-0.05%
2023/08/241317.001315.00315.0004,2350.00%
2023/08/223310.502310.25309.5014,5230.02%
2023/08/212315.002307.75308.5004,5460.00%
2023/08/183313.833307.00309.0004,6610.00%
2023/08/173314.835321.10327.00-24,752-0.04%
2023/08/165298.812291.50302.5034,6890.06%
2023/08/153293.834290.25290.00-14,816-0.02%
2023/08/141291.0000.00282.5014,9030.02%
2023/08/1113298.463293.50292.00104,8500.21%
2023/08/109318.678309.88297.0014,8050.02%
2023/07/281371.0000.00363.0015,1860.02%
2023/07/271377.0000.00373.0015,2260.02%
2023/07/2512401.1613410.35397.50-15,388-0.02%
2023/07/242438.501438.00420.5015,2950.02%
2023/07/211380.502384.25421.00-15,228-0.02%
2023/07/207394.576399.42383.0015,1590.02%
2023/07/192391.252382.50391.0005,0760.00%
2023/07/0700.000.1349.00357.00-0.15,4150.00%
2023/07/042379.752380.50372.0005,4340.00%
2023/07/032360.252363.50372.0005,2920.00%
2023/06/301331.501336.50338.5005,1510.00%
2023/06/283310.173312.67305.0005,0140.00%
2023/06/275309.806312.50306.50-14,955-0.02%
2023/06/263341.833339.50340.0004,9260.00%
2023/06/210.1334.0000.00335.500.14,9350.00%
2023/06/201305.001.1305.52305.50-0.15,0810.00%
2023/06/161317.0000.00317.0015,2600.02%
2023/06/090.1289.5000.00292.500.15,2200.00%
2023/06/0800.000.1272.00267.00-0.15,1810.00%
2023/06/079281.179270.83280.5005,1720.00%
2023/06/063271.005270.60266.50-25,029-0.04%
2023/06/051272.001271.50267.5004,9590.00%
2023/06/025278.006278.17270.50-14,884-0.02%
2023/06/0118263.5817260.68264.0014,6810.02%
2023/05/3100.004248.50246.50-44,489-0.09%
2023/05/303255.333258.17253.5004,4910.00%
2023/05/297261.716262.75254.0014,5360.02%
2023/05/2611262.5514263.64268.50-34,468-0.07%
2023/05/251247.001246.50244.5004,5090.00%
2023/05/247245.647245.21242.5004,6720.00%
2023/05/233241.504242.25243.50-14,606-0.02%
2023/05/223230.173226.83230.0004,4950.00%
2023/05/194232.634232.63225.5004,6270.00%
2023/05/183213.833.2214.09223.50-0.24,5740.00%
2023/05/161212.002210.75207.50-14,796-0.02%
2023/05/151214.001217.00207.0005,0020.00%
2023/05/121211.001212.50215.5005,2110.00%
2023/05/113209.674210.13209.00-15,660-0.02%
2023/05/103211.173209.83212.0005,8510.00%
2023/05/094208.754211.63207.5005,9730.00%
2023/05/087209.797209.29208.0005,9940.00%
2023/05/045199.905198.70198.5006,2570.00%
2023/05/031198.502199.50197.50-16,646-0.02%
2023/05/027206.146206.25205.5017,0180.01%
2023/04/285198.805197.70198.5007,4310.00%
2023/04/262198.002195.00195.5008,0200.00%
2023/04/251196.001200.00190.5008,0540.00%
2023/04/241204.000.1203.00201.000.98,2080.01%
2023/04/212.1208.571208.00201.501.18,4690.01%
2023/04/201.1214.511210.00210.000.18,5480.00%
2023/04/195228.204230.50225.0018,7030.01%
2023/04/182232.502243.00228.5008,9050.00%
2023/04/173243.003245.67241.0009,0580.00%
2023/04/1000.004239.00240.00-410,502-0.04%
2023/04/0600.000.2232.00232.00-0.210,8450.00%
2023/03/3000.001225.00227.00-111,471-0.01%
2023/03/2800.003221.67221.00-312,043-0.02%
2023/03/278224.567223.93223.00112,1220.01%
2023/03/244.1218.111219.00214.503.112,1400.03%
2023/03/2326.2223.6424228.88222.502.212,3780.02%
2023/03/223236.8300.00233.00312,4270.02%
2023/03/2115242.3013241.12240.50212,4440.02%
2023/03/2000.001.2239.08239.50-1.212,479-0.01%
2023/03/1300.001216.00213.00-113,433-0.01%
2023/03/100.2228.001230.50220.50-0.813,587-0.01%
2023/03/081234.5000.00235.50114,2550.01%
2023/03/061235.0000.00235.00114,6550.01%
2023/03/0300.001236.00234.00-115,128-0.01%
2023/03/024245.251246.00241.00315,5990.02%
2023/03/017243.009243.33244.50-215,637-0.01%
2023/02/245236.804237.25239.00115,6510.01%
2023/02/2311235.0510238.70234.00116,0170.01%
2023/02/2212241.2112239.29242.00015,9830.00%
2023/02/2100.002.1240.29239.00-2.116,267-0.01%
2023/02/203234.833234.50236.00016,3830.00%
2023/02/176240.085240.70232.50116,5290.01%
2023/02/165236.505238.30240.00016,5820.00%
2023/02/156235.255235.70234.50116,9150.01%
2023/02/144237.383234.50233.50117,1060.01%
2023/02/1327234.0424235.69237.00317,5750.02%
2023/02/1011233.778232.44229.00318,1890.02%
2023/02/0921.2232.6521.2232.17230.00018,4230.00%
2023/02/0821222.4523222.72219.00-218,190-0.01%
2023/02/0710217.159216.22217.00118,1650.01%
2023/02/0611215.8211216.95217.50018,2690.00%
2023/02/036215.175215.40212.50118,3290.01%
2023/02/0216218.3817216.06214.00-118,361-0.01%
2023/02/0127214.3328214.23212.50-118,399-0.01%
2023/01/3111201.1811203.14212.50018,2510.00%
2023/01/3016207.0914207.64200.00218,0220.01%
2023/01/1718195.3625195.28205.50-717,738-0.04%
2023/01/1612184.1312180.83187.00017,4130.00%
2023/01/134180.135180.20180.00-117,381-0.01%
2023/01/1214182.3214185.07180.00017,5210.00%
2023/01/1115187.5314187.46186.00117,4720.01%
2023/01/103183.173183.17181.50017,5400.00%
2023/01/099187.677186.64183.00217,6790.01%
2023/01/0612184.1312184.08183.50017,6420.00%
2023/01/058184.444183.25179.00417,6480.02%
2023/01/0410186.8010189.65186.00017,7840.00%
2023/01/0325185.1626188.23193.50-117,906-0.01%
2022/12/3057183.4761183.56188.00-418,202-0.02%
2022/12/2920174.8821167.07179.50-118,410-0.01%
2022/12/288171.197172.29171.50118,2240.01%
2022/12/273172.832172.75172.50118,3310.01%
2022/12/2622178.4520182.08174.00218,2660.01%
2022/12/2331178.3729175.86183.50218,1740.01%
2022/12/2215172.5017173.59171.00-217,821-0.01%
2022/12/2124169.9822171.36167.50217,6580.01%
2022/12/2031175.9436176.65168.00-517,592-0.03%
2022/12/196171.3316170.88171.50-1017,281-0.06%
2022/12/1672171.0464171.89169.00817,3300.05%
2022/12/1512179.0812178.92178.50017,3000.00%
2022/12/145167.504172.50178.50117,0380.01%
2022/12/1330163.5530165.08162.50016,9400.00%
2022/12/121171.5000.00166.00116,9040.01%
2022/12/0922176.6422174.48171.00016,8260.00%
2022/12/0811167.4511165.32171.00016,5410.00%
2022/12/077160.718162.44164.00-116,413-0.01%
2022/12/063165.832167.50166.50116,3490.01%
2022/12/0510167.4510167.05166.50016,4500.00%
2022/12/026166.429167.44165.00-316,512-0.02%
2022/12/0130166.3532164.73167.00-216,564-0.01%
2022/11/3014165.7512166.75162.50216,4550.01%
2022/11/294163.254162.38159.00016,2440.00%
2022/11/2817163.7417159.50164.00016,4470.00%
2022/11/2532165.5632166.09161.50016,6650.00%
2022/11/247158.076154.17163.00116,4430.01%
2022/11/2236146.8636149.57146.50016,0750.00%
2022/11/219152.789153.33150.50016,1100.00%
2022/11/181146.501146.00146.00015,7050.00%
2022/11/1726152.3325153.00152.50115,6630.01%
2022/11/167146.868147.50150.50-115,234-0.01%
2022/11/1519149.5813147.54146.50615,0950.04%
2022/11/145146.505147.30149.50015,1050.00%
2022/11/1120146.7821143.45145.00-115,192-0.01%
2022/11/1012137.7110137.30136.50214,8820.01%
2022/11/0911148.5912148.88138.50-114,565-0.01%
2022/11/0812149.0811147.95141.00113,9810.01%
2022/11/0710139.9011141.27146.00-113,448-0.01%
2022/11/042130.252129.25133.00013,1810.00%
2022/11/0317119.7121120.79121.00-412,956-0.03%
2022/11/027122.003122.17119.50412,8250.03%
2022/11/0135119.8935116.99120.00012,6210.00%
2022/10/316117.086117.17117.00012,4850.00%
2022/10/282113.752114.25113.00012,3070.00%
2022/10/2710108.7011110.64115.50-112,127-0.01%
2022/10/265102.806102.92105.00-111,987-0.01%
2022/10/254106.255105.80105.00-112,115-0.01%
2022/10/242111.001113.00108.00112,0280.01%
2022/10/215111.203109.33111.50211,9990.02%
2022/10/203112.333112.17115.00011,8220.00%
2022/10/194120.884122.00118.50011,5900.00%
2022/10/184124.885123.70122.00-111,429-0.01%
2022/10/174121.885120.60122.50-111,074-0.01%
2022/10/1411122.509121.89127.00210,8240.02%
2022/10/135115.605119.70115.50010,7750.00%
2022/10/127124.867124.14123.50010,6040.00%
2022/10/114123.884126.75123.00010,2590.00%
2022/10/0713138.858141.31130.5059,9320.05%
2022/10/0636133.6446132.22140.00-109,251-0.11%
2022/10/0517123.5027122.74127.50-108,418-0.12%
2022/10/0454113.4152111.53116.0028,2420.02%
2022/10/039104.119104.61107.0008,0500.00%
2022/09/303103.503104.00105.0007,9690.00%
2022/09/287105.642106.25102.0057,8130.06%
2022/09/277108.5017107.88108.50-107,744-0.13%
2022/09/2613106.088105.13103.0057,6550.07%
2022/09/2345110.4133113.33107.50127,5720.16%
2022/09/2219110.3731111.53115.00-127,463-0.16%
2022/09/204114.004114.00113.5007,3300.00%
2022/09/193114.003116.00111.0007,2400.00%
2022/09/159115.508115.00113.5017,2110.01%
2022/09/1412112.2912112.50112.5007,1380.00%
2022/09/1314113.259114.17113.0057,0950.07%
2022/09/1227118.3120118.98116.0076,9830.10%
2022/09/0831114.8132114.20115.50-16,819-0.01%
2022/09/076112.336112.00113.5006,7460.00%
2022/09/063108.503109.17109.0006,6260.00%
2022/09/055110.304111.00111.0016,5500.02%
2022/09/029117.1711116.32111.00-26,382-0.03%
2022/09/019115.9413114.46113.00-46,102-0.07%
2022/08/3113108.0413107.81114.0005,7220.00%
2022/08/30699.902196.19104.00-155,515-0.27%
2022/08/292594.38595.1094.90205,3730.37%
2022/08/262393.572294.2996.4015,3090.02%
2022/08/241189.461187.7287.5004,9940.00%
2022/08/23291.20187.3088.8014,8870.02%
2022/08/2200.00290.8089.10-24,836-0.04%
2022/08/191091.891891.5492.40-84,832-0.17%
2022/08/181785.711986.4289.20-24,704-0.04%
2022/08/172981.596384.1185.90-344,502-0.76%
2022/08/163880.46381.5081.70354,4990.78%
2022/08/122585.802085.6081.3054,4270.11%
2022/08/112282.481681.2885.2064,1020.15%
2022/08/02185.50682.1283.40-53,405-0.15%
2022/08/011282.771380.5585.40-13,253-0.03%
2022/07/29477.5300.0078.6042,9400.14%
2022/07/281471.361371.0771.5012,8460.04%
2022/07/25268.75168.8068.5012,6420.04%
2022/07/21168.70467.6867.90-32,602-0.12%
2022/07/20867.90567.1667.3032,5320.12%
2022/06/29268.50267.8568.0002,4590.00%
2022/06/27170.70169.2068.3002,5010.00%
2022/06/24269.10269.1568.8002,5060.00%
2022/06/23768.80768.5168.2002,5800.00%
2022/06/2200.00167.1066.20-12,563-0.04%
2022/06/21166.70167.2067.6002,6600.00%
2022/06/20165.3000.0063.1012,6870.04%
2022/06/16370.43669.7366.30-32,845-0.11%
2022/06/15470.15269.6070.0022,8720.07%
2022/06/10471.68671.1572.00-22,767-0.07%
2022/06/09169.40268.6568.90-12,724-0.04%
2022/06/02166.3000.0065.3013,0140.03%
2022/05/2600.00265.5565.50-22,852-0.07%
2022/05/25163.00565.0066.00-42,734-0.15%
2022/05/241062.02862.6660.6022,5860.08%
2022/05/2300.00158.5060.20-12,434-0.04%
2022/05/2000.00155.0054.80-12,369-0.04%
2022/04/29153.4000.0053.5012,2910.04%
2022/04/15155.6000.0054.7012,2280.04%
2022/04/14157.6000.0056.7012,2070.05%
2022/04/1300.002459.2658.10-242,192-1.09%
2022/04/12159.701659.9358.80-152,171-0.69%
2022/04/112060.301060.2059.70102,1700.46%
2022/04/0700.00263.9063.80-22,077-0.10%
2022/04/063468.103070.4566.3042,0610.19%
2022/04/013068.8200.0067.60301,9821.51%
2022/03/31370.60369.5067.9001,9700.00%
2022/03/30669.03568.9068.2011,9090.05%
2022/03/28470.73471.0070.5001,8460.00%
2022/03/2500.00369.3067.30-31,744-0.17%
2022/03/24470.25369.5770.5011,7330.06%
2022/03/23266.3500.0067.2021,6100.12%
2022/03/2200.00567.3268.50-51,558-0.32%
2022/03/21867.69866.0068.2001,4750.00%
2022/03/18865.39465.2064.6041,3370.30%
2022/03/10362.43261.7061.3018840.11%
2022/03/0800.00159.5057.90-1699-0.14%
2022/03/07554.20655.4056.30-1619-0.16%
2022/03/0400.00552.9052.70-5584-0.86%
2022/03/03553.8000.0054.0055910.85%
2022/02/0800.00253.0053.80-2792-0.25%
2022/01/11156.2000.0055.8019050.11%
2022/01/07159.1000.0058.5018940.11%
2021/12/20262.8000.0063.4027490.27%
2021/12/1600.00160.8061.60-1694-0.14%
2021/12/13161.2000.0061.0016760.15%
2021/12/0100.00159.7059.80-1586-0.17%
2021/11/2900.00157.4058.10-1566-0.18%
2021/11/22160.2000.0058.5015250.19%
2021/11/1200.00255.7055.80-2453-0.44%
2021/11/10153.80453.3053.30-3415-0.72%
2021/11/09453.45154.8054.7033960.76%
2021/11/0200.001051.6050.50-10347-2.88%
2021/11/011051.5000.0052.20103362.97%
2021/08/03251.4000.0051.4024390.46%
2021/07/2600.00250.9050.40-2444-0.45%
2021/05/0300.00152.0051.60-1644-0.16%
2021/04/2200.00254.1053.30-2785-0.25%
2021/04/21154.6000.0054.6018030.12%
2021/04/2000.00157.2056.30-1839-0.12%
2021/04/19257.3000.0057.6028350.24%
2021/04/1200.00154.1053.20-1845-0.12%
2021/04/08156.5000.0056.9018710.11%
2021/03/1600.00154.8054.50-1837-0.12%
2021/02/22254.10154.1054.1019140.11%
2021/02/03153.40152.3052.3009500.00%
2021/02/01153.4000.0053.6019800.10%
2021/01/2700.00160.2059.30-1948-0.11%
2021/01/26158.6000.0059.2019520.11%
2021/01/2200.00160.6059.90-1920-0.11%
2021/01/14161.3000.0059.0017640.13%
2021/01/12157.4000.0057.1016860.15%
2021/01/1100.00159.8059.40-1687-0.15%
2021/01/07158.50158.2058.4006450.00%
2021/01/0400.00256.8557.20-2612-0.33%
2020/12/3100.00155.7055.00-1583-0.17%
2020/12/09353.7700.0053.1036220.48%
2020/12/08154.2000.0054.2016230.16%
2020/12/0300.00156.0055.30-1629-0.16%
2020/11/30154.5000.0054.3016440.16%
2020/11/20155.0000.0054.7016650.15%
2020/10/1600.00148.4048.40-11,107-0.09%
2020/10/0600.00253.3053.20-21,741-0.11%
2020/09/2500.00250.1050.20-21,895-0.11%
2020/09/1000.00157.3057.30-12,310-0.04%
2020/09/09155.00356.1056.30-22,320-0.09%
2020/09/0800.00157.0057.00-12,334-0.04%
2020/09/04157.90157.4057.4002,4480.00%
2020/09/02359.1000.0058.6032,6320.11%
2020/09/01159.00159.3059.0002,6450.00%
2020/08/31158.70159.4059.4002,6610.00%
2020/08/28158.1000.0058.6012,7390.04%
2020/08/27258.25157.7057.7012,7820.04%
2020/08/26258.2000.0058.7022,7970.07%
2020/08/1100.00263.9061.90-23,533-0.06%
2020/07/2700.00168.3069.50-13,896-0.03%
2020/07/22171.5000.0071.7013,9360.03%
2020/07/21270.45269.8070.0003,8920.00%
2020/07/2000.00169.8069.10-13,870-0.03%
2020/07/17276.05469.6869.50-23,862-0.05%
2020/07/16374.4300.0075.3033,7860.08%
2020/07/151069.531070.4068.5003,5810.00%
2020/07/13169.6000.0069.3013,5680.03%
2020/07/10169.30170.3068.1003,6010.00%
2020/07/0100.00169.9069.90-13,767-0.03%
2020/06/1100.00166.2066.70-14,325-0.02%
2020/06/0400.00175.5073.50-14,438-0.02%
2020/05/26174.8000.0074.9014,4500.02%
2020/05/21173.8000.0075.5014,7410.02%
2020/05/20171.0000.0071.5014,8520.02%
2020/05/19268.00268.7068.7004,9540.00%
2020/05/1400.00165.0064.50-15,059-0.02%
2020/05/13167.5000.0068.0015,0740.02%
2020/05/1200.00167.5070.10-15,061-0.02%
2020/05/11366.80367.5065.6005,0730.00%
2020/05/08166.1000.0065.7015,0990.02%
2020/04/3000.00165.2064.20-15,439-0.02%
2020/04/24161.00360.7760.60-25,701-0.04%
2020/04/23162.50262.0061.10-15,762-0.02%
2020/04/2200.00160.8061.30-15,806-0.02%
2020/04/21263.85363.1362.00-15,838-0.02%
2020/04/15163.0000.0063.6016,2900.02%
2020/04/1400.00261.2061.40-26,422-0.03%
2020/04/13260.50262.1059.6006,4330.00%
2020/04/09260.3000.0059.1026,4280.03%
2020/04/0800.00558.7458.50-56,326-0.08%
2020/04/07158.10258.9559.00-16,280-0.02%
2020/04/06154.40155.0056.4006,2110.00%
2020/04/01350.57550.7451.30-26,123-0.03%
2020/03/31149.20249.0849.45-16,107-0.02%
2020/03/30148.20246.9848.45-16,018-0.02%
2020/03/27448.96548.8647.10-15,993-0.02%
2020/03/26346.45345.5747.7505,8680.00%
2020/03/2500.00243.3543.45-25,762-0.03%
2020/03/24341.371640.7541.60-135,666-0.23%
2020/03/23237.201136.4037.90-95,622-0.16%
2020/03/1900.00340.0540.05-35,563-0.05%
2020/03/18345.20145.0044.5025,5150.04%
2020/03/1700.00146.5544.85-15,438-0.02%
2020/03/16153.5000.0049.8015,3480.02%
2020/03/131653.12154.0055.30155,2760.28%
2020/03/10164.401562.6765.20-144,978-0.28%
2020/03/03272.6000.0071.2024,7380.04%
2020/02/27171.1000.0070.2014,6370.02%
2020/02/26374.80276.0573.7014,5690.02%
2020/02/251078.6200.0077.60104,4640.22%
2020/02/211785.362784.7582.60-104,194-0.24%
2020/02/201582.711882.3885.00-33,978-0.08%
2020/02/191079.60778.9979.0033,7310.08%
2020/02/183375.563576.4274.60-23,429-0.06%
2020/02/17174.20173.6072.1003,2000.00%
2020/02/1400.00173.0073.20-13,157-0.03%
2020/02/13573.10573.3871.2003,0820.00%
2020/02/121073.901073.6673.7003,0170.00%
2020/02/11973.73672.6372.2032,9300.10%
2020/02/10370.70371.5071.5002,8390.00%
2020/02/07676.23574.3472.3012,7700.04%
2020/02/061476.46875.4376.0062,6790.22%
2020/02/051773.222975.8274.50-122,541-0.47%
2020/02/041772.703073.2571.70-132,382-0.55%
2020/02/03570.001068.5568.90-52,271-0.22%
2020/01/314274.42774.6072.60352,1691.61%
2020/01/30378.30679.0077.40-32,006-0.15%
2020/01/201583.07982.4886.0061,9360.31%
2020/01/17179.60178.3079.0001,7490.00%
2020/01/16679.971079.4678.90-41,688-0.24%
2020/01/151479.721078.9879.9041,6010.25%
2020/01/14677.501277.4379.10-61,518-0.40%
2020/01/13275.70175.3078.0011,4340.07%
2020/01/10571.80171.5071.9041,2300.32%
2020/01/09170.80771.2971.20-61,164-0.52%
2020/01/081167.85469.1370.9071,0020.70%
2020/01/072162.608.262.7964.5012.87301.75%
2020/01/0600.00158.9059.90-1540-0.19%
2020/01/032056.332657.2058.00-6484-1.24%
2020/01/0200.001054.6556.30-10428-2.34%
2019/12/3000.00153.8052.40-1378-0.26%
2019/12/272353.001354.8153.70103572.80%
2019/12/26152.2000.0052.4013150.32%
2019/12/25353.20351.4054.5002770.00%
2019/12/24349.87149.9050.0022280.87%
2019/12/23149.50349.5049.30-2211-0.95%
2019/11/21542.8000.0043.0051005.00%
2019/07/2500.00142.9543.35-198-1.01%
2019/06/1900.00143.6044.60-1121-0.82%
2019/06/14145.0500.0044.8011250.80%
2019/05/0300.000.344.5044.60-0.3218-0.12%
2019/04/2900.00145.2044.75-1217-0.46%
2019/02/1800.00142.0042.30-1102-0.97%
2018/11/2600.00236.5036.40-2215-0.93%
2018/10/26235.3500.0034.5023250.61%
2018/10/09541.9000.0040.0554321.16%
2018/08/0700.00150.5050.30-1596-0.17%
2018/07/2600.00552.1052.90-5558-0.89%
2018/07/2400.00150.3052.50-1489-0.20%
2018/07/1800.00150.4049.70-1468-0.21%
2018/07/0500.00148.6048.10-1503-0.20%
2018/07/0200.00252.5051.00-2484-0.41%
2018/06/29250.8000.0051.9024500.44%
2018/06/28148.40248.6049.00-1387-0.26%
2018/06/2700.00147.8047.75-1380-0.26%
2018/06/2600.00146.3547.60-1373-0.27%
2018/06/0800.00548.5048.00-5330-1.51%
2018/05/3000.00144.9045.05-1326-0.31%
2018/05/08142.4500.0042.0513770.27%
2018/04/27243.2800.0043.0024300.46%
2018/04/19545.3000.0045.1056020.83%
2018/04/1700.00145.6045.20-1651-0.15%
2018/04/1600.00548.5047.85-5644-0.78%
2018/04/10146.2000.0045.0515760.17%
2018/04/0900.00545.0045.35-5571-0.88%
2018/03/31344.5000.0045.0035670.53%
2018/03/3000.00144.3044.80-1568-0.18%
2018/03/29444.69144.5044.5035660.53%
2018/03/27244.9500.0045.7025620.36%
2018/03/26344.9300.0044.5035570.54%
2018/03/2200.00144.1544.20-1566-0.18%
2018/03/20144.1500.0044.1515680.18%
2018/02/2600.00244.0044.00-2511-0.39%
2018/02/12239.7500.0041.3524900.41%
2018/01/231045.4500.0044.50104422.26%
2018/01/15244.00244.3045.9003130.00%
高力 相關文章