yG0QdXwmKHE https://histock.tw/talk/live.aspx?name=gtalk&id=1282 20240626 紫殺

台股 » 個股 » 有益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

有益

(9962)
可現股當沖
  • 股價
    16.60
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    79
  • 產業
    上櫃 鋼鐵類股
  • 91人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
有益 (9962)籌碼相關-康和-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

康和-永和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2400.0010016.8116.80-100347-28.76%
2024/05/2010017.4700.0017.0510034928.61%
2024/04/15218.6000.0018.7022960.67%
2024/04/12218.5500.0018.6023000.67%
2024/04/11218.5000.0018.5022970.67%
2024/02/26418.05417.9517.9503430.00%
2023/12/2800.00118.2518.25-1311-0.32%
2023/12/26118.4500.0018.4512990.33%
2023/07/1400.00218.1518.30-2763-0.26%
2023/07/12118.2500.0018.2018050.12%
2023/07/0700.00219.3519.50-2996-0.20%
2023/07/05220.2500.0020.1021,0780.19%
2023/06/2800.00120.5020.50-11,126-0.09%
2023/06/2600.00220.0019.95-21,125-0.18%
2023/05/09120.2500.0020.2511,4100.07%
2023/05/0500.00120.4020.30-11,335-0.07%
2023/04/2100.00419.7319.70-41,408-0.28%
2023/04/19120.8500.0020.8511,5190.07%
2023/04/18221.3000.0021.2021,5020.13%
2023/04/1700.001021.6021.45-101,490-0.67%
2023/04/141221.3400.0021.35121,4810.81%
2023/04/13220.85421.5822.25-21,444-0.14%
2023/04/07122.1000.0022.1511,1720.09%
2023/04/06121.4000.0021.5511,1380.09%
2023/03/1300.00321.9522.10-31,072-0.28%
2023/03/10121.9000.0021.8511,0550.09%
2023/03/09122.2000.0022.3011,0410.10%
2023/03/06121.7000.0021.7011,0020.10%
2023/03/03121.7500.0021.7519890.10%
2023/02/2000.00220.5520.60-2848-0.24%
2023/02/1413019.7613020.2519.8008330.00% 大買/大賣/
2023/02/138919.308919.5019.7008020.00%
2023/02/09219.6300.0019.6027980.25%
2023/01/17218.3500.0018.5026990.29%
2023/01/1000.00118.8018.80-1609-0.16%
2022/12/1300.00316.5016.55-3344-0.87%
2022/12/0700.00115.9015.90-1355-0.28%
2022/12/05116.5500.0016.5513700.27%
2022/12/0100.00116.6516.60-1380-0.26%
2022/11/2900.00316.3516.45-3379-0.79%
2022/11/14116.3500.0016.4013800.26%
2022/10/0700.00115.0015.00-1495-0.20%
2022/10/05115.3500.0015.3014880.20%
2022/10/0300.00114.8515.10-1498-0.20%
2022/09/29114.3500.0014.6015040.20%
2022/08/1100.00115.6015.55-1552-0.18%
2022/08/03214.9000.0014.9025950.34%
2022/08/02215.3000.0015.3526120.33%
2022/08/01215.70115.5015.8516270.16%
2022/07/1800.00113.5013.50-1734-0.14%
2022/07/01112.5000.0012.2011,9210.05%
2022/06/07117.0500.0017.0013,5290.03%
2022/05/2000.00117.1017.10-13,833-0.03%
2022/05/13116.8500.0016.9013,8600.03%
2022/05/1100.00117.5517.40-13,846-0.03%
2022/05/10117.0000.0017.3013,8380.03%
2022/05/05118.9500.0018.8513,8140.03%
2022/04/2200.00120.7020.70-13,705-0.03%
2022/04/21321.23220.7020.7013,6830.03%
2022/04/20121.6500.0021.5013,6690.03%
2022/04/1500.00321.9521.95-33,622-0.08%
2022/04/14222.6000.0022.5023,5190.06%
2022/04/13122.7500.0023.2013,4180.03%
2022/04/12122.85222.6522.45-13,152-0.03%
2022/04/07421.60420.4520.2502,6530.00%
2022/03/24521.05921.5821.70-42,113-0.19%
2022/03/23420.35420.6020.8001,9630.00%
2022/03/221520.521320.6320.5521,9270.10%
2022/03/21119.35219.3319.90-11,728-0.06%
2022/03/1100.00217.7317.75-21,589-0.13%
2022/03/10117.8000.0017.7011,5770.06%
2022/03/08118.00218.5017.25-11,548-0.06%
2022/03/02117.6000.0017.5511,4100.07%
2022/02/0700.00116.3516.80-11,700-0.06%
2022/01/25116.0000.0015.7011,7190.06%
2021/12/0900.001016.8216.90-102,079-0.48%
2021/11/2500.00117.7517.30-12,548-0.04%
2021/11/24117.25217.2017.30-12,614-0.04%
2021/11/2300.00117.1016.60-12,681-0.04%
2021/11/16216.8500.0016.8523,1220.06%
2021/11/1100.00218.1017.35-23,212-0.06%
2021/11/09217.0000.0017.3523,2460.06%
2021/11/0800.00217.2317.50-23,198-0.06%
2021/11/03115.8000.0016.3013,5190.03%
2021/10/27116.0000.0016.2013,5590.03%
2021/10/25116.4000.0016.4013,5820.03%
2021/10/21117.55317.7317.90-23,560-0.06%
2021/10/1900.00116.7016.50-13,941-0.03%
2021/10/15116.4000.0016.2014,5500.02%
2021/10/12216.3000.0016.2025,5570.04%
2021/10/05117.0500.0017.3015,8260.02%
2021/09/3000.00219.3319.60-25,938-0.03%
2021/09/29118.95618.8018.80-55,926-0.08%
2021/09/2800.00119.4018.95-15,940-0.02%
2021/09/24119.2500.0019.2516,3200.02%
2021/09/22119.5500.0019.4016,3440.02%
2021/09/17120.4000.0020.4016,3480.02%
2021/09/16221.0000.0020.9026,3440.03%
2021/09/15121.6500.0021.6016,2920.02%
2021/09/14721.46222.3022.0056,2390.08%
2021/09/1300.00321.1721.70-35,902-0.05%
2021/09/10120.0500.0020.2015,8040.02%
2021/09/0900.00119.7020.00-15,754-0.02%
2021/09/07120.45219.7019.75-15,694-0.02%
2021/09/02121.0000.0020.3015,5550.02%
2021/08/31221.25221.6021.6505,4150.00%
2021/08/30221.35121.6020.7515,3020.02%
2021/08/27220.7500.0020.6025,2050.04%
2021/08/2500.00120.1019.60-14,858-0.02%
2021/08/24119.10119.7519.0504,7830.00%
2021/08/19118.95217.9017.80-14,590-0.02%
2021/08/1600.00119.6019.50-14,430-0.02%
2021/08/13120.0500.0019.4014,3820.02%
2021/08/11219.0000.0018.4524,2470.05%
2021/08/101019.5000.0019.45104,1580.24%
2021/07/22223.2000.0023.3023,2210.06%
2021/07/2100.00225.6025.60-22,738-0.07%
2021/07/20121.75122.7023.3002,5890.00%
2021/07/1900.00420.7521.20-42,052-0.19%
2021/07/16118.1500.0019.3011,6860.06%
2021/07/15119.0000.0019.1511,6450.06%
2021/07/13217.9500.0017.9521,6390.12%
2021/07/1200.00220.2519.90-21,599-0.13%
2021/07/0900.003018.3018.45-301,427-2.10%
2021/07/0800.00216.8016.80-21,267-0.16%
2021/07/07215.5000.0015.3021,2370.16%
2021/07/061016.3000.0016.30101,2160.82%
2021/07/012017.50217.4517.65181,0371.73%
2021/04/2200.00213.6512.30-2318-0.63%
2021/03/2900.0059.689.68-582-6.03%
2021/03/24510.0000.009.7851084.60%
2020/06/0900.0038.708.72-332-9.22%
2020/03/1916.4800.006.481591.67%
2020/03/0519.5200.009.471531.86%
2020/02/1319.6600.009.761521.91%
2018/11/1400.00111.6511.60-192-1.08%
2018/11/12111.5500.0011.651971.03%
2018/10/11211.1500.0011.4022050.97%
2018/09/0500.00111.7011.75-1601-0.17%
2018/08/31111.6000.0011.7516080.16%
2018/08/2200.00211.8011.75-2607-0.33%
2018/07/3000.00212.4012.35-2552-0.36%
2018/07/11212.0000.0012.0024500.44%
有益 相關文章
有益 相關影音