元大MSCI台灣 (006203)-康和-板橋券商分點個股進出

台股 » 個股 » 元大MSCI台灣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大MSCI台灣

(006203)

可現股當沖

股價
74.20
漲跌
▲1.20
漲幅
+1.64%
成交量
1張
產業
上市
64人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大MSCI台灣 (006203)籌碼相關－康和-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-板橋券商分點個股進出
康和-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0.2	73.62	0	0.00	74.20	0.2	8	2.17%
2024/04/25	0.8	72.10	0	73.80	73.00	0.8	9	8.72%
2024/04/24	0.1	72.81	0	0.00	74.15	0.1	9	0.51%
2024/04/23	0	71.60	0	0.00	72.25	0	10	0.26%
2024/04/22	0	70.95	0.2	74.95	71.40	-0.2	10	-1.45%
2024/04/19	0	71.70	0.6	74.27	71.50	-0.6	10	-5.28%
2024/04/18	0	74.20	0	0.00	75.35	0	10	0.08%
2024/04/17	0	74.32	0	0.00	75.00	0	10	0.14%
2024/04/15	0	75.50	0.1	76.89	76.10	-0.1	10	-0.64%
2024/04/11	0	76.43	0	0.00	77.05	0	10	0.03%
2024/04/09	0.1	76.00	0	0.00	77.50	0.1	10	1.02%
2024/04/02	0	75.33	0	0.00	75.75	0	10	0.11%
2024/04/01	0.1	74.60	0	0.00	75.05	0.1	10	0.55%
2024/03/27	0	74.10	0	0.00	75.05	0	10	0.01%
2024/03/25	0	74.43	0	0.00	75.10	0	10	0.08%
2024/03/22	0.1	74.69	0	0.00	74.90	0.1	10	0.79%
2024/03/21	0	73.83	0	0.00	74.75	0	10	0.30%
2024/03/19	0	72.80	0	0.00	73.60	0	9	0.05%
2024/03/15	0	72.98	0	0.00	73.55	0	9	0.06%
2024/03/14	0	73.90	0	0.00	74.00	0	9	0.01%
2024/03/13	0.3	73.95	0	0.00	74.15	0.3	9	3.54%
2024/03/11	0	0.00	1	73.05	72.95	-1	9	-10.62%
2024/03/08	0.2	73.91	0	0.00	74.00	0.2	9	2.13%
2024/03/07	0.1	71.80	0	0.00	72.85	0.1	9	0.64%
2024/03/06	0	70.40	0	0.00	71.60	0	8	0.02%
2024/03/05	0	0.00	1	71.35	71.35	-1	8	-11.47%
2024/03/04	0.9	70.24	0	0.00	70.75	0.9	8	10.69%
2024/03/01	0	68.18	0	0.00	68.90	0	8	0.34%
2024/02/26	0	68.50	0	0.00	69.30	0	8	0.43%
2024/02/23	0	68.78	0	0.00	69.30	0	7	0.49%
2024/02/22	0.1	68.15	0	0.00	68.50	0.1	7	1.32%
2024/02/21	0	67.40	0	0.00	68.05	0	7	0.04%
2024/02/16	0	67.63	0	0.00	68.10	0	7	0.36%
2024/02/15	0.2	67.98	0	0.00	68.40	0.2	7	2.88%
2024/02/05	0.5	64.56	0	0.00	65.65	0.5	7	6.88%
2024/01/31	0	64.80	0.1	65.50	65.00	-0.1	7	-1.09%
2024/01/30	0.1	65.10	0	0.00	65.80	0.1	7	1.08%
2024/01/29	0	0.00	1	65.70	65.70	-1	7	-14.18%
2024/01/25	0	64.00	0	0.00	65.50	0	6	0.42%
2024/01/24	0	64.50	0	0.00	64.75	0	6	0.73%
2024/01/23	0.1	64.17	0	0.00	64.80	0.1	6	1.24%
2024/01/22	0	64.10	0	65.50	64.70	0	6	-0.25%
2024/01/19	0.2	63.01	0	0.00	64.00	0.2	6	2.57%
2024/01/18	0	61.60	0	0.00	62.20	0	5	0.50%
2024/01/17	0	0.00	0	63.32	62.05	0	5	-0.38%
2024/01/16	0	0.00	0	64.89	64.50	0	4	-0.85%
2024/01/10	0.2	64.25	0.1	65.12	64.80	0.1	4	2.76%
2024/01/09	0	64.25	0	0.00	65.20	0	4	0.91%
2024/01/08	0.1	64.50	0	0.00	65.05	0.1	4	1.70%
2024/01/04	0.5	64.35	0	0.00	64.75	0.5	3	12.73%
2024/01/03	0	0.00	0.3	65.95	64.75	-0.3	3	-7.35%
2024/01/02	0.2	65.14	0	0.00	65.90	0.2	3	5.26%
2023/12/29	0.1	65.85	1	66.20	66.20	-0.9	3	-25.20%
2023/12/27	0.4	65.55	0	0.00	65.95	0.4	3	10.16%
2023/12/22	0	63.90	0	0.00	64.75	0	3	0.37%
2023/12/21	0	64.00	0	0.00	64.75	0	3	0.95%
2023/12/20	0	0.00	0	65.60	65.15	0	3	-0.91%
2023/12/14	0.2	64.18	0	0.00	64.55	0.2	3	4.28%
2023/12/13	0.1	62.50	0	0.00	64.15	0.1	3	1.98%
2023/12/06	0	62.30	0	0.00	63.65	0	3	0.08%
2023/12/05	0	62.05	0	0.00	63.35	0	3	0.11%
2023/12/01	0	62.80	0	0.00	63.90	0	3	0.27%
2023/11/27	0	63.00	0	0.00	63.30	0	3	0.97%
2023/11/24	0	63.30	0	0.00	63.65	0	3	0.85%
2023/11/21	0	0.00	1	63.95	64.05	-1	3	-26.55%
2023/11/20	0	0.00	0	63.70	63.30	0	3	-0.87%
2023/11/17	0	62.60	0	0.00	63.40	0	3	0.38%
2023/11/16	0.3	63.09	0	0.00	63.30	0.3	3	8.24%
2023/11/15	0	0.00	0	63.60	63.25	0	3	-1.03%
2023/11/14	0	61.65	0	0.00	62.65	0	3	0.36%
2023/11/13	0.2	62.05	0	0.00	62.10	0.2	3	4.20%
2023/11/03	0	0.00	0.1	60.85	60.60	-0.1	3	-4.05%
2023/11/02	0.1	58.29	0	0.00	59.75	0.1	3	1.97%
2023/10/31	0	58.60	0	0.00	59.00	0	3	0.28%
2023/10/30	0	58.40	0	0.00	59.25	0	3	0.19%
2023/10/26	0	58.60	1	59.15	59.15	-1	3	-26.22%
2023/10/25	0.1	59.91	0	0.00	60.30	0.1	3	2.20%
2023/10/24	0.3	59.40	0	0.00	59.80	0.3	3	6.92%
2023/10/23	0	59.60	0	0.00	60.05	0	3	0.88%
2023/10/20	0	0.00	0	61.30	60.75	0	3	-0.95%
2023/10/19	0.1	59.02	0	0.00	60.70	0.1	3	1.40%
2023/10/16	0.4	60.15	0	0.00	61.20	0.4	3	11.10%
2023/10/13	0.6	61.11	0	0.00	61.65	0.6	4	14.23%
2023/10/11	0	60.30	0	0.00	61.00	0	4	0.17%
2023/10/06	0	59.75	0	0.00	60.35	0	4	0.80%
2023/10/02	0.1	59.65	0	0.00	60.50	0.1	4	1.88%
2023/09/26	0	58.95	0	0.00	59.55	0	4	0.41%
2023/09/25	0.1	59.40	0	0.00	60.15	0.1	4	2.22%
2023/09/19	0	0.00	0	61.50	61.05	0	4	-0.81%
2023/09/13	0	59.95	0	0.00	60.65	0	4	0.80%
2023/09/08	0	59.80	0	0.00	60.65	0	4	0.33%
2023/09/07	0	0.00	0.1	61.35	60.80	-0.1	5	-1.37%
2023/09/05	0	0.00	0.1	61.80	61.35	-0.1	5	-2.08%
2023/09/01	0.2	60.65	0	0.00	61.25	0.2	5	2.96%
2023/08/31	0	0.00	0.1	61.70	61.00	-0.1	5	-1.50%
2023/08/30	0.3	61.05	0	0.00	61.55	0.3	5	4.68%
2023/08/29	0	0.00	1	61.00	61.05	-1	5	-17.49%
2023/08/28	0.4	60.50	0	0.00	61.00	0.4	5	6.28%
2023/08/24	0	60.95	0	0.00	61.85	0	5	0.44%
2023/08/22	0	59.38	0	0.00	60.55	0	6	0.23%
2023/08/21	0	59.90	0	0.00	60.10	0	6	0.33%
2023/08/17	0.2	59.75	0	0.00	60.60	0.2	6	3.10%
2023/08/16	0	59.00	0	0.00	60.40	0	5	0.05%
2023/08/15	0.1	60.50	0	0.00	60.75	0.1	6	1.27%
2023/08/14	0	0.00	0.1	60.81	60.45	-0.1	7	-0.84%
2023/08/04	0	0.00	0.1	62.54	62.10	-0.1	7	-1.63%
2023/08/02	0	62.30	0	0.00	62.35	0	7	0.04%
2023/08/01	0	62.70	0	0.00	63.45	0	7	0.11%
2023/07/31	0	63.30	0	0.00	63.05	0	7	0.17%
2023/07/24	0	0.00	0.1	63.10	62.60	-0.1	7	-1.21%
2023/07/13	0.1	62.95	0	0.00	63.90	0.1	7	0.72%
2023/07/12	0.1	62.50	0	0.00	63.10	0.1	7	0.89%
2023/07/03	0	0.00	0	63.40	63.10	0	7	-0.43%
2023/06/29	0	62.30	0	0.00	62.60	0	7	0.53%
2023/06/28	0.2	62.10	0	0.00	62.35	0.2	7	2.89%
2023/06/26	0	0.00	0.1	63.15	62.90	-0.1	7	-1.08%
2023/06/13	0	62.50	0	0.00	63.50	0	6	0.19%
2023/06/05	0	0.00	0.1	61.50	61.00	-0.1	6	-1.88%
2023/05/31	0	60.00	0	0.00	60.50	0	6	0.43%
2023/05/30	0	60.60	0	0.00	61.15	0	6	0.11%
2023/05/29	0.4	60.35	2	61.15	61.00	-1.6	6	-26.50%
2023/05/26	1.7	59.63	0	0.00	60.95	1.7	6	28.32%
2023/05/25	0.1	58.50	0	0.00	59.55	0.1	5	1.74%
2023/05/24	0	57.37	0	0.00	58.70	0	5	0.27%
2023/05/19	0	58.70	0	0.00	59.25	0	5	0.54%
2023/05/18	0.2	58.57	0	0.00	59.15	0.2	5	4.09%
2023/05/15	0	0.00	0	56.85	56.40	0	4	-0.44%
2023/05/04	0	56.30	0	0.00	56.75	0	5	0.37%
2023/04/28	0	56.30	0	0.00	56.80	0	5	0.06%
2023/04/25	0	0.00	0	56.75	56.00	0	5	-0.02%
2023/04/06	0	0.00	0	58.95	58.45	0	4	-0.35%
2023/03/23	0	58.00	0	0.00	58.75	0	4	0.37%
2023/03/13	0	0.00	0	58.95	57.05	0	4	-0.09%
2023/03/06	0	0.00	0.1	58.80	58.45	-0.1	4	-1.78%
2023/03/01	0	0.00	0.2	57.45	57.80	-0.2	4	-4.35%
2023/02/23	0.2	57.40	0	0.00	57.90	0.2	4	5.26%
2023/02/17	0	0.00	0.1	57.90	57.45	-0.1	4	-1.89%
2023/02/14	0	0.00	0.1	59.00	58.75	-0.1	5	-1.60%
2023/02/06	0	0.00	0.1	58.40	57.75	-0.1	6	-1.00%
2023/02/01	0	57.20	0	0.00	57.20	0	5	0.53%
2023/01/13	0.2	56.05	0	0.00	56.80	0.2	5	4.61%
2023/01/10	0	0.00	0	55.80	56.25	0	5	-0.33%
2023/01/09	0	54.30	0.1	55.50	55.40	-0.1	6	-0.72%
2023/01/05	0	0.00	0.1	54.49	53.90	-0.1	6	-1.26%
2023/01/03	0	0.00	0.1	53.25	53.25	-0.1	7	-1.54%
2022/12/23	0	53.30	0.1	54.50	53.90	-0.1	7	-0.89%
2022/12/20	0	54.20	0	0.00	53.70	0	7	0.11%
2022/12/16	0	0.00	0.1	54.80	55.00	-0.1	7	-1.21%
2022/12/15	0	0.00	0	55.89	55.90	0	7	-0.16%
2022/12/09	0	54.30	0	0.00	55.70	0	7	0.04%
2022/12/06	0	0.00	0.1	56.73	56.25	-0.1	7	-1.31%
2022/12/05	0	56.40	0	0.00	56.90	0	7	0.08%
2022/12/02	0	55.94	0	0.00	56.60	0	7	0.54%
2022/12/01	0.1	56.69	0	0.00	56.90	0.1	7	0.85%
2022/11/30	0	55.10	0	0.00	56.20	0	7	0.38%
2022/11/29	0	54.04	0	0.00	55.75	0	7	0.65%
2022/11/28	0	0.00	0	56.40	55.45	0	7	-0.31%
2022/11/25	0	0.00	0	56.70	56.45	0	7	-0.34%
2022/11/23	0	55.04	0	0.00	55.65	0	7	0.21%
2022/11/22	0.1	54.06	0	0.00	55.35	0.1	7	0.73%
2022/11/18	0	55.01	0	0.00	55.00	0	7	0.16%
2022/11/16	0	54.96	0	0.00	55.60	0	7	0.46%
2022/11/15	0.1	53.81	1	55.50	55.50	-0.9	7	-12.08%
2022/11/14	0	52.25	0	0.00	53.60	0	7	0.54%
2022/11/11	0.6	51.94	0	0.00	52.65	0.6	7	8.20%
2022/11/09	0.2	50.33	0	0.00	50.85	0.2	6	3.07%
2022/11/08	0	48.99	0	0.00	49.63	0	6	0.24%
2022/11/04	0.1	46.99	0	0.00	48.02	0.1	6	0.81%
2022/11/02	0.1	47.22	0	0.00	48.40	0.1	6	2.05%
2022/11/01	0.1	48.00	0	0.00	48.50	0.1	6	1.98%
2022/10/20	0	0.00	0.1	47.85	47.80	-0.1	6	-2.11%
2022/10/18	0	0.00	1	49.00	49.00	-1	6	-15.59%
2022/10/17	0	0.00	0.2	49.26	48.64	-0.2	6	-2.71%
2022/10/14	0.5	49.00	0	0.00	50.25	0.5	4	9.64%
2022/10/12	0	48.80	0.1	49.53	49.30	-0.1	4	-1.08%
2022/10/11	0.5	49.47	0.1	50.50	49.61	0.3	4	7.03%
2022/10/06	0.1	52.00	0	0.00	52.70	0.1	5	1.48%
2022/10/05	0.1	52.11	0	0.00	52.40	0.1	5	1.41%
2022/10/04	0	0.00	1	51.30	51.00	-1	5	-18.87%
2022/10/03	0.8	50.00	0	0.00	50.05	0.8	5	15.08%
2022/09/30	0	50.26	0	0.00	50.60	0	5	0.91%
2022/09/29	0	51.02	0	0.00	51.40	0	5	0.27%
2022/09/28	0.5	51.29	0	51.80	51.35	0.5	5	9.49%
2022/09/27	0	0.00	0	52.70	52.45	0	5	-0.05%
2022/09/26	0	0.00	0.2	53.65	52.65	-0.2	6	-3.66%
2022/09/23	0	53.80	0	0.00	53.70	0	6	0.06%
2022/09/14	0	0.00	0	56.20	55.50	0	6	-0.11%
2022/09/13	0	55.95	0	0.00	56.55	0	6	0.41%
2022/09/07	0	0.00	0.1	55.29	54.75	-0.1	7	-1.23%
2022/09/06	0	55.10	0	0.00	55.95	0	7	0.19%
2022/09/05	0	0.00	0.1	56.60	56.00	-0.1	7	-0.81%
2022/09/02	0	0.00	0	56.35	55.50	0	7	-0.60%
2022/09/01	0	0.00	0	57.00	56.35	0	7	-0.01%
2022/08/31	0	0.00	0	57.50	57.05	0	7	-0.07%
2022/08/23	0.1	56.95	0	0.00	57.45	0.1	7	1.19%
2022/08/19	0	58.00	0	59.40	58.80	0	7	-0.30%
2022/08/18	0	57.95	0	58.95	58.65	0	7	-0.29%
2022/08/15	0	57.98	0	58.80	58.80	0	7	0.18%
2022/08/11	0	56.97	0	0.00	57.85	0	7	0.59%
2022/08/10	0	56.30	0.1	57.53	56.85	-0.1	7	-1.16%
2022/08/09	0	56.45	0	0.00	57.40	0	7	0.39%
2022/08/05	0	56.25	0	0.00	57.30	0	8	0.36%
2022/08/03	0	55.08	0	0.00	56.00	0	7	0.24%
2022/08/02	0	0.00	0	56.45	55.95	0	7	-0.42%
2022/08/01	0	55.89	0	0.00	56.60	0	8	0.16%
2022/07/29	0	56.32	0	0.00	56.90	0	8	0.14%
2022/07/28	0.1	56.36	0	0.00	56.60	0.1	8	1.56%
2022/07/22	0	55.90	0	0.00	56.45	0	8	0.47%
2022/07/21	0	54.84	0	0.00	56.00	0	8	0.26%
2022/07/20	0.1	55.60	0	0.00	55.75	0.1	8	1.49%
2022/07/18	0	0.00	0	55.80	55.15	0	8	-0.01%
2022/07/13	0	52.95	0	0.00	54.45	0	8	0.10%
2022/07/12	0	0.00	0.2	53.78	52.85	-0.2	8	-2.71%
2022/07/08	0.1	54.18	0	0.00	54.45	0.1	8	1.05%
2022/07/07	0.1	53.00	0	0.00	53.90	0.1	8	1.21%
2022/07/06	0	52.95	0	0.00	52.75	0	8	0.12%
2022/07/01	0	0.00	0.3	54.58	54.05	-0.3	7	-3.56%
2022/06/30	0	0.00	0	56.79	56.20	0	7	-0.15%
2022/06/29	0	56.95	0	0.00	57.60	0	7	0.40%
2022/06/28	0.1	57.17	0	0.00	57.90	0.1	7	1.09%
2022/06/24	0	0.00	0.1	58.00	57.10	-0.1	6	-1.38%
2022/06/23	0	57.10	0.1	57.40	56.80	-0.1	6	-1.23%
2022/06/22	0	57.80	0	0.00	57.55	0	6	0.26%
2022/06/20	0.3	57.00	0	0.00	57.45	0.3	6	4.83%
2022/06/16	0	59.32	0	0.00	59.00	0	6	0.48%
2022/06/15	0	0.00	0.1	59.90	59.10	-0.1	6	-1.31%
2022/06/14	0.1	58.35	0	59.50	59.45	0	6	0.69%
2022/06/13	0	0.00	0.1	60.20	59.60	-0.1	6	-1.61%
2022/06/08	0	0.00	0	62.10	62.05	0	6	-0.23%
2022/06/07	0.1	60.43	1	61.30	61.30	-0.9	6	-14.22%
2022/06/06	0.1	60.39	0	0.00	62.00	0.1	6	1.44%
2022/06/02	0.1	61.03	0	0.00	61.75	0.1	6	0.93%
2022/06/01	0.8	61.58	1	62.30	62.30	-0.2	7	-3.12%
2022/05/31	0.2	60.22	0	0.00	61.95	0.2	7	3.24%
2022/05/30	0.2	60.35	0	0.00	61.30	0.2	7	3.07%
2022/05/25	0	59.00	0.1	59.50	59.85	-0.1	7	-0.75%
2022/05/24	0	59.05	0	60.19	59.50	0	7	-0.20%
2022/05/23	0.5	59.43	1	60.16	59.95	-0.5	7	-6.74%
2022/05/20	0.6	59.05	0	0.00	60.10	0.6	7	8.02%
2022/05/19	0	58.68	0	0.00	59.40	0	7	0.60%
2022/05/18	0	59.85	0	0.00	60.35	0	7	0.35%
2022/05/17	0.5	58.62	0	0.00	59.75	0.5	7	6.94%
2022/05/16	0	58.80	0	0.00	59.05	0	8	0.45%
2022/05/09	0	0.00	0.6	60.18	59.75	-0.6	8	-6.51%
2022/05/05	0.3	61.21	1	61.70	61.80	-0.7	8	-7.39%
2022/05/04	0.6	60.30	0	0.00	61.25	0.6	8	6.80%
2022/05/03	0	60.70	0	0.00	60.90	0	8	0.26%
2022/04/29	0.6	60.54	0	0.00	61.45	0.6	8	6.70%
2022/04/28	0	60.15	0	0.00	60.70	0	9	0.11%
2022/04/25	0	0.00	0.3	62.64	61.65	-0.3	9	-2.81%
2022/04/18	0	0.00	0	63.50	62.95	0	9	-0.08%
2022/04/15	0	62.45	0.2	63.90	63.30	-0.2	9	-2.56%
2022/04/13	0.5	63.18	0	0.00	64.40	0.5	9	5.36%
2022/04/08	0	0.00	0.1	64.82	64.15	-0.1	9	-1.01%
2022/04/07	0	0.00	0.1	65.25	64.30	-0.1	9	-1.20%
2022/04/06	0	0.00	0	65.20	65.20	0	9	-0.21%
2022/04/01	0	65.00	0	0.00	65.65	0	9	0.50%
2022/03/29	0.2	64.85	0	0.00	65.40	0.2	9	1.89%
2022/03/08	0	0.00	0	63.80	62.90	0	9	-0.10%
2022/03/07	0	0.00	0.9	64.95	64.10	-0.9	9	-9.79%
2022/03/04	0.2	65.29	0	66.87	66.20	0.2	8	2.45%
2022/02/24	0.6	66.61	0.1	67.00	66.30	0.5	8	5.69%
2022/02/22	0	0.00	0	68.19	67.60	0	8	-0.53%
2022/02/21	0	0.00	0	68.90	68.55	0	8	-0.17%
2022/02/16	0	0.00	0.3	69.60	68.70	-0.3	8	-4.07%
2022/02/15	0.6	67.69	0.1	69.00	68.25	0.5	7	6.71%
2022/02/14	0	0.00	0.2	69.42	68.20	-0.2	7	-3.29%
2022/02/11	0	0.00	0	69.95	69.25	0	7	-0.58%
2022/02/08	0	67.80	0	0.00	68.30	0	7	0.16%
2022/02/07	0	67.20	0	0.00	67.85	0	7	0.19%
2022/01/25	0.3	67.11	0	0.00	67.30	0.3	7	4.54%
2022/01/19	0	0.00	0.3	71.79	70.60	-0.3	7	-3.73%
2022/01/18	0	0.00	0.3	72.69	72.00	-0.3	7	-3.83%
2022/01/17	0	72.10	0	73.45	72.35	0	7	-0.54%
2022/01/14	0.4	69.76	0	0.00	71.35	0.4	7	6.06%
2022/01/07	0	69.70	0	70.60	70.00	0	7	-0.17%
2022/01/06	0	0.00	1.5	70.80	70.60	-1.5	7	-19.94%
2022/01/04	0.8	70.27	2	71.00	71.35	-1.2	7	-16.42%
2021/12/29	2	69.80	0	0.00	69.80	2	7	28.30%
2021/12/28	0	0.00	2	69.45	69.45	-2	7	-28.04%
2021/12/24	0.9	67.09	0	0.00	68.60	0.9	6	12.45%
2021/12/20	0	0.00	1	67.60	67.60	-1	7	-14.29%
2021/12/17	0.3	66.52	0	0.00	68.20	0.3	6	3.78%
2021/12/14	2	67.59	0	0.00	67.40	2	7	28.88%
2021/12/10	0	0.00	0	68.50	67.85	0	7	-0.09%
2021/12/08	0	0.00	5	68.35	68.50	-5	6	-71.60%
2021/12/07	0.2	66.18	1	67.55	67.90	-0.8	7	-11.46%
2021/12/06	1.8	67.18	0	0.00	67.90	1.8	7	26.00%
2021/12/02	0.1	67.19	0	0.00	68.05	0.1	7	2.00%
2021/11/29	0.6	64.81	0	0.00	66.55	0.6	6	8.14%
2021/11/26	0	0.00	0.3	67.55	66.30	-0.3	6	-3.72%
2021/11/23	3	67.95	1	67.90	67.80	2	6	29.20%
2021/11/22	0	0.00	0.1	69.20	68.35	-0.1	7	-0.97%
2021/11/18	0	0.00	0.1	70.00	68.10	-0.1	6	-1.36%
2021/11/17	0.5	66.32	0	0.00	67.70	0.5	7	6.79%
2021/11/16	0.3	65.91	0	0.00	67.70	0.3	7	4.70%
2021/11/12	0	66.90	0	0.00	67.05	0	7	0.37%
2021/11/11	1	66.85	0.1	67.40	66.80	0.9	6	12.44%
2021/11/10	0.1	66.10	0	67.80	67.40	0.1	6	1.27%
2021/11/09	0.1	66.85	0	0.00	67.40	0.1	6	0.84%
2021/11/04	0.3	64.21	0	0.00	65.25	0.3	6	4.54%
2021/10/29	0	0.00	0.1	65.64	65.15	-0.1	6	-1.32%
2021/10/28	0	0.00	1	65.55	65.55	-1	6	-16.39%
2021/10/27	0.3	64.04	0	0.00	65.50	0.3	6	4.11%
2021/10/26	0.3	64.80	0	0.00	65.50	0.3	5	4.41%
2021/10/25	0	0.00	0.1	65.44	64.75	-0.1	6	-1.91%
2021/10/22	0	0.00	1	65.10	65.10	-1	5	-16.76%
2021/10/20	0	64.50	0	0.00	65.15	0	5	0.68%
2021/10/19	0.7	63.33	1	65.15	65.15	-0.3	6	-4.28%
2021/10/18	0	64.20	0	0.00	64.75	0	5	0.67%
2021/10/07	0.9	61.64	0	0.00	64.25	0.9	5	16.17%
2021/10/06	0	0.00	1	63.05	63.05	-1	5	-18.41%
2021/10/01	0	0.00	0.2	65.40	63.70	-0.2	6	-2.54%
2021/09/28	0	64.48	0	0.00	66.30	0	5	0.15%
2021/09/24	0.4	64.41	0	0.00	65.90	0.4	5	6.43%
2021/09/22	0	0.00	1.1	65.15	65.20	-1.1	5	-17.98%
2021/09/16	0	65.25	0	0.00	66.75	0	5	0.23%
2021/09/14	0.5	65.98	0	0.00	67.45	0.5	5	9.41%
2021/09/07	0	66.05	1	67.55	67.70	-1	5	-16.15%
2021/09/06	0.5	66.51	0	0.00	67.95	0.5	6	8.70%
2021/08/27	0.2	64.29	0	0.00	65.65	0.2	5	3.29%
2021/08/25	0	0.00	1	64.75	64.75	-1	5	-17.09%
2021/08/24	0.7	63.05	0	0.00	64.15	0.7	5	11.71%
2021/08/20	0.1	62.28	0	0.00	62.60	0.1	5	1.26%
2021/08/19	0	0.00	0	63.32	63.35	0	5	-0.61%
2021/08/18	0	0.00	1	63.70	64.00	-1	5	-16.85%
2021/08/17	0.7	63.24	0	0.00	64.20	0.7	6	11.24%
2021/08/16	0.7	63.53	0	0.00	65.05	0.7	6	11.21%
2021/08/13	0	0.00	1	64.75	64.75	-1	6	-15.11%
2021/08/11	0.3	64.60	0	0.00	65.20	0.3	6	4.07%
2021/08/09	0.3	64.85	0.1	66.40	65.80	0.2	7	2.76%
2021/08/02	0.1	65.30	0	0.00	65.90	0.1	7	1.63%
2021/07/27	0.6	63.61	0	0.00	65.00	0.6	7	7.54%
2021/07/20	0.1	64.80	0.1	65.99	65.70	-0.1	7	-0.92%
2021/07/19	0	0.00	0.1	66.51	66.20	-0.1	7	-1.78%
2021/07/15	0.2	66.55	1	67.60	67.60	-0.8	7	-11.16%
2021/07/14	0.1	66.50	0	0.00	67.20	0.1	7	0.98%
2021/07/13	0.3	66.60	0	0.00	67.20	0.3	7	3.47%
2021/07/12	0.2	65.20	0	0.00	66.60	0.2	7	2.90%
2021/07/07	0.3	64.88	0	67.10	66.45	0.3	7	3.84%
2021/07/05	0	0.00	1.1	66.50	66.65	-1.1	7	-15.37%
2021/06/30	0	0.00	1	66.30	66.30	-1	7	-14.12%
2021/06/29	0.8	64.67	0	0.00	66.00	0.8	7	11.35%
2021/06/28	0.5	63.80	0	0.00	65.45	0.5	7	7.25%
2021/05/03	1	65.65	0	0.00	65.30	1	9	10.33%

高股息ETF 成為投資人新歡YAHOO!奇摩新聞－2020/06/23

文/林奇芬想存股，又不知道該存哪支？現在你不用煩惱了，只要買高股息ETF，讓你存股、配息，雙效合一。目前高股息ETF漸受投資人歡迎，有更多基金公司發行相關產品。投資人不需要死守0050、0056。但買高股息ETF之前，還是要先弄懂各檔ETF的差異，才能選到適合自己的產品。買高配息股票ETF有三大好處：可以分散持有多檔股票，平均約30-50檔股票。投資金額小，...詳全文

元大MSCI台灣相關文章

元大MSCI台灣相關影音

元大MSCI台灣

券商分點績效/獲利分析

康和-板橋券商分點個股進出
康和-板橋券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大MSCI台灣

券商分點績效/獲利分析

康和-板橋 券商分點個股進出 康和-板橋 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

康和-板橋券商分點個股進出
康和-板橋券商分點全部個股操作績效/獲利分析