永豐臺灣加權 (006204)-康和-板橋券商分點個股進出

台股 » 個股 » 永豐臺灣加權 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐臺灣加權

(006204)

可現股當沖

股價
113.25
漲跌
▼1.20
漲幅
-1.05%
成交量
2張
產業
上市
46人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐臺灣加權 (006204)籌碼相關－康和-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-板橋券商分點個股進出
康和-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0.1	114.24	0	0.00	114.45	0.1	6	1.11%
2024/11/19	0.6	113.51	0	0.00	114.80	0.6	6	10.06%
2024/11/15	0.1	113.92	1	114.35	114.35	-0.9	5	-15.77%
2024/11/14	0.2	113.89	0	0.00	114.25	0.2	5	4.35%
2024/11/13	0.1	114.48	0	0.00	115.35	0.1	5	1.58%
2024/11/11	0.2	116.35	1	117.35	117.35	-0.8	5	-14.00%
2024/11/08	0.1	117.45	0	0.00	117.95	0.1	5	1.21%
2024/11/07	0	117.00	0	0.00	117.45	0	6	0.12%
2024/11/06	0.3	116.75	0	0.00	117.05	0.3	6	4.41%
2024/11/05	0.1	115.00	0	0.00	115.60	0.1	6	0.74%
2024/11/04	0.3	114.35	0	0.00	114.85	0.3	7	3.72%
2024/11/01	0	111.70	1	113.60	113.60	-1	7	-13.29%
2024/10/29	0.4	114.25	2	114.20	114.30	-1.6	7	-20.67%
2024/10/28	1.6	116.91	0	0.00	116.50	1.6	7	19.84%
2024/10/25	0.2	116.20	0	0.00	116.65	0.2	7	2.24%
2024/10/23	0	0.00	1	117.50	117.55	-1	7	-12.79%
2024/10/22	0.1	117.04	0	0.00	118.15	0.1	7	0.75%
2024/10/21	0	118.50	1	118.75	118.75	-1	7	-12.32%
2024/10/18	0.7	118.39	0	119.00	118.55	0.7	8	8.25%
2024/10/16	0.1	115.90	0	0.00	116.25	0.1	8	1.26%
2024/10/15	0.3	116.37	0	0.00	117.00	0.3	8	3.17%
2024/10/11	0.5	115.00	0	0.00	115.60	0.5	9	5.01%
2024/10/08	0	112.50	0	0.00	113.60	0	9	0.04%
2024/10/04	0	0.00	0	113.00	112.30	0	8	-0.02%
2024/09/26	0.5	115.09	0	0.00	115.35	0.5	10	4.48%
2024/09/25	0.2	114.00	0	0.00	114.50	0.2	10	1.72%
2024/09/24	0.3	112.00	1	112.35	112.35	-0.7	10	-6.39%
2024/09/23	0.1	111.65	0	0.00	112.10	0.1	10	0.83%
2024/09/19	0	108.80	0	0.00	110.30	0	11	0.30%
2024/09/16	0	109.50	0	111.00	110.20	0	11	0.10%
2024/09/06	0	106.20	0	0.00	108.05	0	11	0.31%
2024/09/05	0.2	106.50	0	108.00	107.40	0.2	11	1.40%
2024/09/04	0.4	106.48	0	0.00	106.40	0.4	12	3.56%
2024/08/28	1.1	112.01	0	0.00	112.65	1.1	13	7.73%
2024/08/21	0	0.00	0.2	112.50	112.15	-0.2	14	-1.46%
2024/08/09	0	108.25	0	0.00	108.70	0	15	0.25%
2024/08/06	0	104.00	0	0.00	104.75	0	15	0.16%
2024/07/30	0	0.00	0	112.00	111.45	0	15	-0.01%
2024/07/26	0	0.00	0.2	111.50	111.15	-0.2	15	-1.29%
2024/07/16	0	119.00	0	0.00	119.60	0	17	0.05%
2024/07/08	0.2	118.40	0	0.00	119.60	0.2	19	0.77%
2024/07/05	0	117.00	0	0.00	117.40	0	19	0.08%
2024/07/02	0	113.55	0	0.00	114.15	0	19	0.05%
2024/06/18	0.2	112.70	0	0.00	113.25	0.2	19	0.79%
2024/06/13	0.1	109.45	0	0.00	110.90	0.1	20	0.48%
2024/06/11	0.1	108.00	0	0.00	108.60	0.1	20	0.24%
2024/06/04	0	0.00	1	106.00	106.10	-1	20	-4.78%
2024/05/28	0.1	108.45	0	0.00	108.95	0.1	19	0.52%
2024/05/10	0.3	102.45	0	0.00	102.95	0.3	29	1.09%
2024/04/19	0	0.00	0	98.20	97.20	0	29	0.00%
2024/03/20	0.1	99.25	0	0.00	98.55	0.1	32	0.30%
2024/03/08	0	98.90	0	0.00	98.75	0	34	0.06%
2024/02/23	0.1	93.75	0	0.00	94.30	0.1	35	0.15%
2024/02/16	0	0.00	1	92.55	92.55	-1	36	-2.73%
2024/02/15	1	92.30	0	0.00	92.85	1	36	2.69%
2024/01/26	0	89.40	0	0.00	89.80	0	25	0.11%
2024/01/17	0	86.20	0	0.00	86.00	0	26	0.12%
2024/01/16	0	86.40	0	0.00	86.85	0	26	0.03%
2024/01/09	0.1	87.66	0	0.00	87.75	0.1	26	0.22%
2024/01/08	0	87.52	0	0.00	88.00	0	27	0.17%
2024/01/03	0	87.48	0	0.00	87.75	0	24	0.15%
2023/12/15	0	88.20	0	0.00	88.35	0	26	0.01%
2023/12/12	0	86.90	0	0.00	86.95	0	24	0.00%
2023/12/08	0	86.40	0	0.00	86.75	0	24	0.01%
2023/12/05	0	84.87	0	0.00	86.25	0	23	0.04%
2023/11/24	0	86.10	0	0.00	86.20	0	29	0.00%
2023/11/21	0	86.20	0	0.00	87.05	0	29	0.01%
2023/11/20	0	0.00	1	85.75	85.85	-1	29	-3.39%
2023/11/15	0	85.40	0	0.00	85.55	0	29	0.00%
2023/11/13	0	84.00	0	0.00	84.20	0	29	0.06%
2023/11/06	1	83.50	0	0.00	83.50	1	31	3.19%
2023/11/03	0	0.00	0	82.90	82.50	0	31	-0.11%
2023/11/02	0	81.00	0.1	81.90	81.95	0	32	-0.10%
2023/10/31	0	80.43	0	0.00	80.30	0	32	0.01%
2023/10/27	0	80.40	0	0.00	80.55	0	31	0.00%
2023/10/25	0.1	81.70	0	0.00	81.95	0.1	32	0.46%
2023/10/19	0	82.10	0	0.00	82.25	0	32	0.00%
2023/10/18	0	0.00	0.2	87.91	86.40	-0.2	32	-0.48%
2023/10/11	0.1	86.80	0.1	88.08	87.60	0	29	0.09%
2023/10/04	0	84.40	0.4	85.50	85.20	-0.4	30	-1.31%
2023/10/02	0	85.50	0	0.00	86.70	0	29	0.12%
2023/09/27	0.1	84.50	0	0.00	85.20	0.1	29	0.23%
2023/09/26	0	84.90	0	0.00	85.40	0	29	0.03%
2023/09/25	0	85.60	0	0.00	86.10	0	28	0.06%
2023/09/22	0	84.21	1	85.35	85.35	-1	28	-3.35%
2023/09/21	0	85.20	0	0.00	85.40	0	29	0.04%
2023/09/19	0	87.30	0	0.00	87.65	0	30	0.07%
2023/09/18	0	87.20	0	0.00	87.50	0	30	0.12%
2023/09/15	0.9	87.77	0	0.00	88.20	0.9	31	2.90%
2023/09/14	0	86.30	0	0.00	87.70	0	31	0.08%
2023/09/13	0.5	86.40	0	0.00	86.70	0.5	32	1.48%
2023/09/12	0	85.60	0	0.00	86.65	0	32	0.03%
2023/09/11	0	0.00	0.2	87.32	86.10	-0.2	33	-0.49%
2023/09/07	0	86.90	0	0.00	87.20	0	34	0.01%
2023/09/06	0	87.00	0	0.00	87.85	0	34	0.02%
2023/08/30	0.1	87.30	0	0.00	87.65	0.1	29	0.43%
2023/08/29	0	86.25	0	0.00	87.10	0	29	0.12%
2023/08/28	0	86.30	0	0.00	86.60	0	29	0.12%
2023/08/25	0	0.00	0	87.50	86.50	0	29	-0.07%
2023/08/24	0	86.90	0	0.00	87.90	0	29	0.03%
2023/08/21	0	85.20	0	86.95	85.85	0	29	-0.13%
2023/08/18	0	85.60	0	0.00	85.95	0	29	0.07%
2023/08/17	0	84.30	1	86.20	86.20	-1	29	-3.34%
2023/08/16	0	84.25	0	0.00	86.00	0	28	0.11%
2023/08/15	0	85.15	0	0.00	86.05	0	28	0.06%
2023/08/14	0	85.15	0	0.00	85.40	0	28	0.13%
2023/08/11	0	86.60	0	0.00	86.75	0	28	0.13%
2023/08/10	0.1	86.14	0	0.00	86.60	0.1	28	0.26%
2023/08/09	0	86.60	0	0.00	87.90	0	28	0.02%
2023/08/04	0	86.60	0	0.00	87.55	0	28	0.11%
2023/08/02	0	88.60	0	0.00	87.70	0	27	0.04%
2023/08/01	0	88.70	0	0.00	89.25	0	27	0.02%
2023/07/31	0.1	89.95	0	0.00	89.00	0.1	27	0.48%
2023/07/28	0	88.00	0	0.00	89.65	0	27	0.04%
2023/07/27	0	89.20	0	0.00	89.60	0	27	0.09%
2023/07/18	0	89.30	0	0.00	89.25	0	27	0.07%
2023/07/17	0.1	89.20	0	0.00	89.50	0.1	27	0.24%
2023/07/14	0	88.43	0	0.00	89.50	0	27	0.17%
2023/07/13	0	88.05	0	0.00	88.45	0	27	0.13%
2023/07/12	0	86.55	0	0.00	87.50	0	27	0.14%
2023/07/11	0	86.25	0	0.00	87.00	0	27	0.15%
2023/07/10	0.2	85.51	0	0.00	86.05	0.2	27	0.57%
2023/07/06	0	86.50	0	0.00	86.55	0	26	0.09%
2023/07/05	0	0.00	0.1	88.50	87.65	-0.1	26	-0.26%
2023/07/04	0	87.05	0	0.00	88.10	0	26	0.09%
2023/07/03	0.1	87.20	0	0.00	87.60	0.1	26	0.31%
2023/06/30	0	86.00	0	0.00	86.90	0	26	0.13%
2023/06/26	0	85.57	0.1	87.60	87.15	0	28	-0.17%
2023/06/21	0	87.15	0	0.00	87.60	0	28	0.14%
2023/06/20	0	87.00	0	0.00	87.60	0	28	0.01%
2023/06/19	0	86.80	0	0.00	87.90	0	28	0.02%
2023/06/16	0	87.00	0	0.00	87.95	0	28	0.02%
2023/06/15	0	87.26	0	0.00	87.80	0	28	0.16%
2023/06/14	0	86.60	1	87.35	87.40	-1	27	-3.49%
2023/06/13	1	86.41	0	0.00	87.40	1	27	3.50%
2023/06/09	0	84.60	1	85.80	85.80	-1	27	-3.67%
2023/06/08	0	83.97	0	0.00	84.90	0	27	0.04%
2023/06/07	0	85.50	0	0.00	85.85	0	27	0.18%
2023/06/06	0	84.45	0	0.00	84.90	0	27	0.10%
2023/06/02	0	83.65	0	0.00	84.85	0	27	0.14%
2023/06/01	0	82.80	0	0.00	83.85	0	27	0.06%
2023/05/31	0	82.95	0	0.00	84.30	0	27	0.11%
2023/05/30	0.3	83.80	0	0.00	84.35	0.3	27	0.96%
2023/05/29	0	83.50	1	84.25	84.40	-1	27	-3.55%
2023/05/26	1.1	83.08	0	0.00	83.60	1.1	27	3.99%
2023/05/24	0.1	79.86	1	81.55	81.80	-0.9	27	-3.21%
2023/05/23	0	80.20	0	0.00	82.00	0	27	0.04%
2023/05/22	0	0.00	1	81.90	81.95	-1	27	-3.65%
2023/05/19	1.2	81.21	0	0.00	81.90	1.2	27	4.33%
2023/05/18	0.3	80.28	0	0.00	81.55	0.3	27	1.06%
2023/05/17	0.4	79.95	0	0.00	80.45	0.4	27	1.48%
2023/05/16	0.2	78.33	0	0.00	79.20	0.2	27	0.86%
2023/05/15	0.1	77.30	0	0.00	78.25	0.1	27	0.51%
2023/05/11	0	78.05	0	0.00	78.35	0	27	0.13%
2023/05/10	0	77.79	1	78.65	78.90	-1	28	-3.40%
2023/05/09	0.3	78.25	0	0.00	79.25	0.3	28	1.01%
2023/05/08	0.1	77.49	0	0.00	79.15	0.1	28	0.19%
2023/04/10	0.4	79.70	1	79.85	79.85	-0.6	30	-1.97%
2023/04/07	1	78.75	0	0.00	79.60	1	30	3.24%
2023/03/31	0.1	79.40	0	0.00	79.75	0.1	31	0.21%
2023/03/30	0	78.95	0	0.00	79.35	0	30	0.12%
2023/03/10	0	0.00	0	78.70	77.70	0	31	-0.03%
2023/03/09	0	0.00	1	79.20	79.20	-1	31	-3.17%
2023/03/07	1	77.95	0	0.00	79.50	1	31	3.20%
2023/03/01	0	77.10	1	78.10	78.35	-1	30	-3.21%
2023/02/24	0.2	77.58	0	0.00	78.30	0.2	38	0.58%
2023/02/10	0.1	77.00	0	0.00	78.15	0.1	40	0.20%
2023/02/09	0.4	76.95	0	0.00	78.25	0.4	40	0.96%
2023/02/06	0	0.00	0.1	78.60	77.45	-0.1	39	-0.16%
2023/02/02	0.3	76.95	0	0.00	77.80	0.3	39	0.65%
2023/02/01	0	0.00	1	76.75	76.75	-1	39	-2.55%
2023/01/30	0.6	76.02	0	0.00	76.75	0.6	38	1.54%
2023/01/12	0	0.00	1	73.75	73.75	-1	38	-2.57%
2023/01/09	0.1	72.88	0	0.00	73.60	0.1	39	0.35%
2022/12/30	0.6	70.50	0	0.00	71.20	0.6	38	1.62%
2022/12/23	0	70.10	0	71.70	71.35	0	38	0.04%
2022/12/22	0	71.40	1	72.00	72.10	-1	37	-2.62%
2022/12/20	0.4	70.20	0	0.00	70.90	0.4	37	1.14%
2022/12/19	0.1	71.60	0	0.00	72.25	0.1	37	0.16%
2022/12/16	0	72.06	0	0.00	72.65	0	37	0.03%
2022/12/14	0	72.78	0	0.00	73.70	0	37	0.07%
2022/12/09	0	72.39	0	0.00	73.65	0	33	0.03%
2022/12/08	0	72.11	1	72.90	72.90	-1	33	-2.90%
2022/12/07	0.1	72.82	1	73.50	73.50	-0.9	33	-2.57%
2022/12/06	1	72.25	0	0.00	73.85	1	33	2.95%
2022/12/05	0	0.00	0.1	75.60	75.10	-0.1	33	-0.20%
2022/12/02	0	74.24	0	0.00	74.75	0	33	0.03%
2022/12/01	0.3	75.18	0	0.00	75.10	0.3	34	0.73%
2022/11/30	0.4	73.45	0	0.00	74.20	0.4	34	1.15%
2022/11/28	0	72.12	0	0.00	73.10	0	34	0.12%
2022/11/25	0.1	73.80	0	0.00	74.05	0.1	34	0.15%
2022/11/24	0.4	73.17	0	0.00	73.90	0.4	34	1.29%
2022/11/23	0	72.07	0	0.00	73.00	0	33	0.01%
2022/11/22	0	71.19	0	0.00	72.50	0	33	0.13%
2022/11/21	0	0.00	1	72.20	72.15	-1	25	-3.90%
2022/11/18	0.1	72.43	0	0.00	72.30	0.1	25	0.30%
2022/11/17	0.4	71.72	0	0.00	72.40	0.4	25	1.40%
2022/11/16	0	71.80	0	0.00	72.30	0	25	0.01%
2022/11/15	0.2	71.29	0	0.00	72.45	0.2	25	0.80%
2022/11/14	0.4	70.05	0	0.00	70.65	0.4	24	1.76%
2022/11/10	0	67.30	0	0.00	67.50	0	24	0.05%
2022/11/09	0.1	67.12	0	0.00	67.95	0.1	24	0.48%
2022/11/08	0.1	66.14	0	0.00	66.60	0.1	23	0.46%
2022/11/07	0	0.00	0	66.30	66.10	0	23	-0.16%
2022/11/04	0.1	64.33	1	64.80	65.00	-0.9	23	-3.95%
2022/11/03	0.2	64.15	0	0.00	65.00	0.2	23	0.80%
2022/11/02	0.2	65.01	0	0.00	65.50	0.2	23	0.77%
2022/11/01	0	63.92	0	0.00	65.15	0	24	0.09%
2022/10/31	0	63.90	0	0.00	64.85	0	24	0.10%
2022/10/28	0.1	63.04	0	0.00	63.90	0.1	24	0.56%
2022/10/27	0.3	63.36	0	0.00	64.75	0.3	24	1.42%
2022/10/26	0	0.00	0	66.00	63.90	0	24	-0.10%
2022/10/25	0	0.00	0	63.70	63.40	0	24	-0.04%
2022/10/24	0	64.54	1	64.55	64.55	-1	24	-4.07%
2022/10/21	0	0.00	0	64.80	64.35	0	23	-0.05%
2022/10/20	0.4	63.80	0.2	64.43	64.40	0.2	23	0.84%
2022/10/19	0.3	65.29	0.3	65.93	65.00	0.1	23	0.24%
2022/10/18	0.1	67.50	0.1	68.42	68.15	0	23	-0.06%
2022/10/17	0	0.00	0	67.68	67.45	0	23	-0.17%
2022/10/14	0.7	67.90	0	0.00	68.50	0.7	23	2.83%
2022/10/13	0	0.00	0	67.83	66.70	0	23	-0.02%
2022/10/12	0.4	67.18	0	0.00	68.00	0.4	23	1.54%
2022/10/11	0	0.00	0.3	69.72	68.30	-0.3	23	-1.29%
2022/10/07	0	70.40	0	0.00	71.10	0	23	0.02%
2022/10/06	0	71.80	1	71.90	71.85	-1	23	-4.23%
2022/10/04	0.9	70.00	0	70.95	70.65	0.8	23	3.58%
2022/10/03	0	68.49	0	0.00	69.25	0	23	0.08%
2022/09/30	0.1	69.10	0	69.70	69.75	0.1	23	0.37%
2022/09/29	0	0.00	0.2	71.14	70.15	-0.2	23	-0.90%
2022/09/28	0	71.05	0	70.83	70.25	0	23	0.03%
2022/09/27	0.3	71.11	0	0.00	71.80	0.3	23	1.11%
2022/09/26	0	0.00	0	73.25	71.60	0	23	-0.15%
2022/09/23	0	73.46	0	73.86	73.25	0	24	-0.02%
2022/09/21	0	74.60	0	0.00	74.80	0	24	0.08%
2022/09/16	0	74.60	0	75.70	75.35	0	24	0.05%
2022/09/14	0	74.80	0	0.00	75.80	0	24	0.13%
2022/09/13	0	76.07	0	77.50	76.85	0	24	0.04%
2022/09/12	0	75.31	0	0.00	76.65	0	24	0.14%
2022/09/06	0	75.21	0	0.00	75.70	0	24	0.04%
2022/09/05	0	0.00	0.1	77.45	75.95	-0.1	24	-0.60%
2022/09/01	0	75.96	0	0.00	76.45	0	24	0.20%
2022/08/31	0	76.63	0	0.00	77.90	0	24	0.12%
2022/08/26	0	78.80	0	0.00	79.10	0	24	0.04%
2022/08/25	0	0.00	0	78.70	78.50	0	23	-0.01%
2022/08/24	0	77.17	0	0.00	78.00	0	24	0.03%
2022/08/23	0	77.00	0	0.00	78.00	0	24	0.02%
2022/08/19	0	78.95	0	0.00	79.60	0	25	0.13%
2022/08/18	0	0.00	1	79.30	79.35	-1	25	-3.96%
2022/08/17	0.3	78.80	0	0.00	79.55	0.3	24	1.12%
2022/08/16	0.1	79.30	0	0.00	79.55	0.1	24	0.42%
2022/08/15	0	0.00	0	79.70	79.50	0	24	-0.11%
2022/08/12	0	77.84	0	0.00	78.80	0	24	0.07%
2022/08/11	0	77.35	0	0.00	78.15	0	24	0.16%
2022/08/10	0	76.05	0	0.00	76.85	0	24	0.08%
2022/08/05	0.7	76.81	1	77.20	77.35	-0.4	24	-1.45%
2022/08/04	0.7	75.20	0	0.00	75.90	0.7	24	2.70%
2022/08/03	0	75.50	0	0.00	75.95	0	24	0.08%
2022/08/02	0	0.00	1	76.40	75.60	-1	24	-3.96%
2022/08/01	0.9	76.18	0	0.00	76.90	0.9	24	3.52%
2022/07/29	0	76.07	0	0.00	76.85	0	24	0.04%
2022/07/28	0	76.18	0	0.00	76.65	0	24	0.09%
2022/07/27	0.2	75.80	0	0.00	76.50	0.2	24	0.96%
2022/07/26	0.3	75.20	0	0.00	75.90	0.3	24	1.05%
2022/07/25	0	75.50	0	0.00	76.70	0	24	0.10%
2022/07/22	0	75.43	0	0.00	76.50	0	24	0.03%
2022/07/21	0	0.00	2	75.98	76.55	-2	24	-8.19%
2022/07/20	1	74.90	0	0.00	74.95	1	24	4.26%
2022/07/19	0.4	74.30	0	0.00	75.05	0.4	24	1.59%
2022/07/18	0.1	74.21	0	0.00	74.95	0.1	24	0.38%
2022/07/15	0	73.90	0.1	74.70	74.40	0	24	-0.12%
2022/07/14	0.3	72.78	1	73.65	73.65	-0.8	24	-3.10%
2022/07/13	0	71.95	0	0.00	73.20	0	24	0.18%
2022/07/12	0.2	70.69	0	0.00	71.30	0.2	24	1.01%
2022/07/08	0	73.40	0	0.00	73.75	0	24	0.02%
2022/07/07	0.1	71.86	0	0.00	73.00	0.1	23	0.34%
2022/07/04	0.2	72.50	0	0.00	72.30	0.2	23	0.82%
2022/07/01	0	0.00	0.1	73.10	72.30	-0.1	23	-0.43%
2022/06/30	0.5	74.30	0	0.00	74.95	0.5	23	2.13%
2022/06/29	0	76.79	0	77.70	76.90	0	22	0.08%
2022/06/27	0.1	77.75	0	0.00	78.75	0.1	22	0.52%
2022/06/24	0.1	77.12	0	0.00	77.05	0.1	22	0.28%
2022/06/23	0.1	76.58	1	76.20	76.50	-0.9	22	-4.00%
2022/06/22	0	77.95	0	0.00	77.30	0	22	0.17%
2022/06/21	0.7	78.22	1	78.20	79.05	-0.3	22	-1.35%
2022/06/20	0.2	78.20	0	0.00	77.30	0.2	22	0.86%
2022/06/17	0.6	77.91	0	0.00	78.60	0.6	22	2.48%
2022/06/16	0	80.50	0	0.00	79.50	0	22	0.18%
2022/06/15	0	80.02	0	80.70	80.35	0	22	0.13%
2022/06/10	0	81.69	0	0.00	82.85	0	22	0.12%
2022/06/09	0	82.93	0	0.00	83.30	0	22	0.09%
2022/06/07	0.4	82.10	0	0.00	82.90	0.4	22	1.70%
2022/06/06	0	0.00	1	83.50	83.30	-1	22	-4.40%
2022/06/02	0.1	82.01	0	0.00	82.80	0.1	22	0.47%
2022/06/01	0	0.00	1	83.90	83.70	-1	22	-4.37%
2022/05/31	1.1	83.04	1	83.35	84.15	0.1	22	0.65%
2022/05/30	1.2	82.06	1	82.85	82.95	0.2	21	0.98%
2022/05/27	1.1	80.76	0	0.00	81.45	1.1	21	4.99%
2022/05/26	0.1	80.20	0	0.00	80.45	0.1	21	0.25%
2022/05/25	0.3	79.98	0.1	80.80	81.15	0.2	21	0.85%
2022/05/24	0.1	80.47	1	80.70	80.30	-0.9	21	-4.11%
2022/05/23	1.1	80.68	1	81.45	80.95	0.1	21	0.53%
2022/05/20	1	80.15	1	81.20	81.15	0	21	0.05%
2022/05/19	0.1	79.56	0	0.00	80.50	0.1	21	0.46%
2022/05/17	0.5	80.04	0	0.00	80.90	0.5	21	2.48%
2022/05/16	0.1	79.97	0.1	81.50	80.50	0	21	0.14%
2022/05/12	0	80.20	0.1	80.19	79.50	-0.1	21	-0.37%
2022/05/11	0.2	80.96	0	0.00	81.70	0.2	21	0.82%
2022/05/10	0	0.00	1.1	81.30	81.75	-1.1	21	-5.16%
2022/05/09	0.1	81.11	0	0.00	81.75	0.1	21	0.46%
2022/05/06	0.6	82.38	0	0.00	83.45	0.6	21	2.73%
2022/05/05	0.6	83.73	2	84.74	84.85	-1.5	21	-6.79%
2022/05/04	1.3	83.17	1	84.10	84.10	0.3	21	1.41%
2022/05/03	1.1	82.53	0	0.00	83.65	1.1	21	5.33%
2022/04/28	0	0.00	1	82.90	82.60	-1	21	-4.66%
2022/04/27	1.4	81.67	0.2	83.00	82.45	1.2	21	5.42%
2022/04/26	0.5	83.21	0	0.00	84.00	0.5	21	2.40%
2022/04/25	0	0.00	0.1	85.76	83.95	-0.1	21	-0.65%
2022/04/22	0	0.00	1	86.00	86.20	-1	21	-4.68%
2022/04/21	0.2	85.64	0	0.00	86.50	0.2	21	1.04%
2022/04/20	0.3	85.60	0	0.00	86.40	0.3	21	1.36%
2022/04/19	0.3	84.42	0	0.00	85.90	0.3	21	1.58%
2022/04/18	0.3	84.12	0	0.00	85.00	0.3	21	1.33%
2022/04/15	0	0.00	0.3	86.97	85.95	-0.3	21	-1.47%
2022/04/14	0.3	86.04	0	0.00	87.00	0.3	21	1.49%
2022/04/13	0	0.00	0	87.10	87.10	0	21	0.00%
2022/04/12	0	85.00	0	0.00	85.80	0	21	0.00%
2022/04/11	0	0.00	0.4	87.06	85.90	-0.4	21	-1.71%
2022/04/08	0.1	86.20	0	0.00	87.00	0.1	21	0.39%
2022/04/07	0.3	85.40	0	0.00	86.20	0.3	21	1.33%
2022/04/01	0	0.00	1.1	88.24	88.40	-1.1	21	-4.90%
2022/03/30	1	88.06	1	88.75	88.95	0	21	-0.06%
2022/03/29	0.2	87.00	0	0.00	87.85	0.2	21	0.88%
2022/03/28	0	0.00	0.2	88.20	87.75	-0.2	21	-0.71%
2022/03/24	0.2	88.00	0	0.00	88.80	0.2	22	1.09%
2022/03/23	0.1	87.68	0	0.00	89.00	0.1	22	0.48%
2022/03/22	0.2	87.40	0	0.00	88.20	0.2	22	0.86%
2022/03/17	0.4	86.07	0	0.00	87.50	0.4	22	1.70%
2022/03/16	0	85.50	1.1	85.68	85.65	-1	22	-4.62%
2022/03/15	0.4	85.36	0.2	87.20	85.85	0.2	22	0.89%
2022/03/14	0.1	87.40	0	0.00	87.60	0.1	22	0.27%
2022/03/10	0.2	86.75	0	0.00	87.95	0.2	22	0.95%
2022/03/09	0	0.00	0	89.43	86.10	0	23	-0.13%
2022/03/08	0.4	84.39	0.5	85.19	84.75	-0.1	23	-0.47%
2022/03/07	0	0.00	1.3	87.72	86.70	-1.3	23	-5.80%
2022/03/04	0.7	88.76	0	0.00	89.60	0.7	23	3.08%
2022/03/02	0.6	88.98	0	0.00	90.00	0.6	23	2.48%
2022/02/25	0	0.00	0.1	89.80	88.65	-0.1	23	-0.45%
2022/02/24	0.3	88.74	0	0.00	88.05	0.3	23	1.42%
2022/02/22	0.1	89.00	0.3	90.06	89.80	-0.2	24	-0.72%
2022/02/17	0.8	90.59	0	0.00	91.25	0.8	24	3.26%
2022/02/16	0.3	90.10	0	0.00	90.95	0.3	24	1.20%
2022/02/15	0.3	89.08	0.1	90.50	89.60	0.2	24	0.65%
2022/02/14	0	0.00	0.2	91.11	89.85	-0.2	24	-0.95%
2022/02/10	0	0.00	0.1	91.58	91.20	-0.1	26	-0.45%
2022/02/09	0	0.00	1.4	90.65	90.60	-1.4	26	-5.16%
2022/02/08	1	89.01	0	0.00	90.10	1	26	3.63%
2022/02/07	0	0.00	0	90.10	89.20	0	27	-0.03%
2022/01/25	0.3	87.40	0.2	89.47	88.20	0.2	27	0.56%
2022/01/24	0	0.00	0.1	89.46	89.85	-0.1	27	-0.28%
2022/01/20	0.4	90.48	0	0.00	91.40	0.4	28	1.36%
2022/01/19	0	0.00	1	91.10	91.05	-1	28	-3.47%
2022/01/18	1.2	91.22	0	0.00	92.00	1.2	29	4.26%
2022/01/17	0	0.00	0.1	93.50	92.55	-0.1	29	-0.28%
2022/01/14	0.3	90.77	0	0.00	91.85	0.3	29	1.13%
2022/01/12	0	0.00	2	91.48	91.60	-2	29	-6.67%
2022/01/11	0.8	90.40	0	0.00	91.30	0.8	33	2.44%
2022/01/10	0.5	90.00	0	0.00	91.10	0.5	38	1.27%
2022/01/07	0.6	90.04	0	0.00	90.90	0.6	39	1.39%
2022/01/05	0	0.00	2.1	92.29	91.95	-2.1	44	-4.76%
2022/01/04	1.4	91.28	0	0.00	92.25	1.4	48	2.82%
2022/01/03	0	0.00	1	91.35	91.30	-1	50	-1.99%
2021/12/30	0.9	90.48	0	0.00	91.30	0.9	51	1.79%
2021/12/29	0.1	90.05	0	0.00	91.35	0.1	54	0.21%
2021/12/28	0.3	88.89	0	0.00	90.95	0.3	55	0.56%
2021/12/27	0	0.00	1	90.70	90.65	-1	57	-1.75%
2021/12/24	1	89.10	0	0.00	90.05	1	56	1.71%
2021/12/23	0.3	89.50	0	0.00	90.30	0.3	56	0.49%
2021/12/22	0	89.20	1	89.70	89.65	-1	56	-1.75%
2021/12/21	0.6	88.70	0	0.00	89.55	0.6	56	1.00%
2021/12/20	0	0.00	1	88.85	88.85	-1	56	-1.77%
2021/12/17	0.9	88.06	0	0.00	89.10	0.9	56	1.52%
2021/12/16	0.1	88.49	0	0.00	89.45	0.1	56	0.22%
2021/12/15	0	0.00	1.1	88.64	88.45	-1.1	56	-1.98%
2021/12/14	1.4	87.25	0.1	89.94	88.20	1.3	56	2.31%
2021/12/10	0.6	88.70	0	0.00	89.50	0.6	56	0.99%
2021/12/09	0	0.00	1	89.46	89.65	-1	56	-1.79%
2021/12/08	0	89.05	0	0.00	89.65	0	56	0.07%
2021/12/07	0.4	88.22	1	88.70	89.10	-0.6	55	-1.12%
2021/12/06	0.9	87.79	0.2	88.90	88.95	0.7	55	1.29%
2021/11/30	0.7	86.70	1	87.75	87.50	-0.3	55	-0.54%
2021/11/29	0.7	86.40	0.1	86.86	87.25	0.7	55	1.19%
2021/11/26	0	0.00	0.1	88.00	87.05	-0.1	55	-0.18%
2021/11/25	0	0.00	0.2	89.70	88.75	-0.2	55	-0.35%
2021/11/24	0.6	87.70	1	88.50	88.50	-0.4	55	-0.73%
2021/11/22	1	88.50	0	0.00	89.35	1	55	1.79%
2021/11/19	0	0.00	3	89.45	89.50	-3	54	-5.46%
2021/11/18	0.2	88.72	0	0.00	89.70	0.2	55	0.42%
2021/11/17	2.4	88.22	1	89.15	89.25	1.4	54	2.49%
2021/11/16	1.1	87.90	0	0.00	88.75	1.1	54	1.93%
2021/11/15	0.1	88.00	1	88.71	88.75	-0.9	54	-1.62%
2021/11/12	0.4	87.55	0	0.00	88.00	0.4	54	0.70%
2021/11/10	0.3	87.58	0	0.00	88.30	0.3	54	0.60%
2021/11/09	0.1	87.50	0	0.00	88.30	0.1	54	0.19%
2021/11/05	0	0.00	0.1	87.00	86.50	-0.1	52	-0.18%
2021/11/04	0.6	84.91	0	0.00	85.55	0.6	52	1.16%
2021/11/02	0.1	85.60	0	0.00	85.40	0.1	51	0.25%
2021/10/28	0	0.00	1.1	85.28	85.15	-1.1	50	-2.11%
2021/10/27	0.1	84.40	0	86.00	85.25	0.1	50	0.18%
2021/10/26	0.5	84.10	0	0.00	84.85	0.5	50	0.91%
2021/10/25	0.5	84.00	0	0.00	84.80	0.5	50	1.06%
2021/10/08	0	0.00	0.1	90.36	88.80	-0.1	31	-0.39%
2021/10/07	0.1	88.05	0	0.00	88.90	0.1	29	0.41%
2021/10/05	0	0.00	0.4	87.72	87.70	-0.4	25	-1.50%
2021/10/04	0	0.00	0.5	88.74	87.30	-0.5	24	-1.94%
2021/10/01	0	0.00	0	90.25	87.90	0	22	-0.21%
2021/09/30	0	88.00	0	0.00	90.25	0	22	0.05%
2021/09/28	0.8	90.17	0	0.00	91.15	0.8	23	3.27%
2021/09/27	0	0.00	2.1	91.81	91.80	-2.1	23	-9.13%
2021/09/24	0.8	90.45	0	0.00	91.55	0.8	23	3.48%
2021/09/23	0	88.80	0	0.00	90.90	0	22	0.08%
2021/09/22	0	0.00	0.1	90.80	90.00	-0.1	22	-0.63%
2021/09/17	0.6	89.86	0	0.00	92.45	0.6	23	2.58%
2021/09/15	0	0.00	0.1	94.10	92.15	-0.1	23	-0.44%
2021/09/14	0.8	90.68	0	0.00	92.40	0.8	23	3.28%
2021/09/10	0	0.00	2	92.43	92.45	-2	23	-8.55%
2021/09/08	0	0.00	0	91.80	90.85	0	23	-0.13%
2021/09/07	0.8	91.05	0	0.00	92.35	0.8	23	3.25%
2021/09/06	0.7	90.94	0	93.40	92.65	0.6	23	2.78%
2021/09/02	0.4	91.05	0	0.00	91.80	0.4	23	1.86%
2021/08/31	0	0.00	1	92.00	92.35	-1	23	-4.31%
2021/08/30	0.2	91.00	0	0.00	91.90	0.2	23	0.87%
2021/08/27	0.5	88.22	0	0.00	91.00	0.5	23	1.94%
2021/08/25	0	0.00	0.1	91.00	90.30	-0.1	23	-0.44%
2021/08/24	0.8	87.07	0	0.00	89.25	0.8	23	3.44%
2021/08/19	0	0.00	0	89.40	87.30	0	23	-0.21%
2021/08/18	0.2	86.93	2	88.93	89.40	-1.8	23	-7.91%
2021/08/17	0.9	87.76	0	0.00	88.50	0.9	23	3.72%
2021/08/16	0.7	87.85	0	0.00	89.45	0.7	23	3.03%
2021/08/12	0.2	90.09	0	0.00	91.05	0.2	23	0.90%
2021/08/11	0	0.00	0.1	92.08	91.05	-0.1	23	-0.43%
2021/08/10	0	0.00	0.2	93.00	91.70	-0.2	23	-0.65%
2021/08/09	0.3	91.50	0	0.00	92.40	0.3	23	1.42%
2021/08/02	0	0.00	1	91.95	91.95	-1	23	-4.19%
2021/07/29	0.3	90.39	0	0.00	92.00	0.3	23	1.22%
2021/07/27	0.8	89.99	0	0.00	91.05	0.8	23	3.48%
2021/07/26	0	0.00	1	92.10	91.85	-1	23	-4.20%
2021/07/21	0.1	87.85	0	0.00	91.80	0.1	22	0.38%
2021/07/19	0.3	91.44	0	0.00	93.45	0.3	21	1.28%
2021/07/15	0	93.50	0	0.00	94.40	0	21	0.11%
2021/07/08	0.5	91.10	0	0.00	93.70	0.5	19	2.75%
2021/07/07	0.1	90.00	0	94.00	93.15	0.1	19	0.40%
2021/07/06	0	93.70	0	0.00	94.10	0	18	0.11%
2021/07/01	0	0.00	0.1	93.62	92.30	-0.1	17	-0.65%
2021/06/29	0.1	90.83	0	0.00	91.45	0.1	17	0.65%
2021/06/25	0	90.40	0	0.00	90.50	0	16	0.04%