• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 復華滬深 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華滬深

(006207)
可現股當沖
  • 股價
    25.68
  • 漲跌
    ▲0.06
  • 漲幅
    +0.23%
  • 成交量
    76張
  • 產業
    上市

  • 57人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
復華滬深 (006207)籌碼相關－康和-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-板橋 券商分點個股進出

康和-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/20025.2000.0025.6206890.01%
2024/11/180.125.60025.8325.7106840.00%
2024/11/120.126.3000.0026.380.16700.01%
2024/11/110.125.8300.0026.390.16640.01%
2024/11/06125.9200.0025.8916420.16%
2024/11/0500.000.126.1525.94-0.1628-0.02%
2024/11/04024.9500.0025.0906280.00%
2024/11/0100.000.125.1025.20-0.1633-0.02%
2024/10/3000.000.425.1824.91-0.4626-0.06%
2024/10/280.125.49025.5525.5206200.00%
2024/10/21125.4600.0025.3716030.17%
2024/10/1800.000.925.3325.13-0.9590-0.15%
2024/10/1600.000.524.9024.80-0.5576-0.08%
2024/10/1500.00025.5225.3805390.00%
2024/10/141.125.6500.0025.971.15300.21%
2024/10/1100.00025.8025.600512-0.01%
2024/10/09026.200.827.1126.69-0.8482-0.16%
2024/10/080.228.34027.0127.690.13740.03%
2024/10/070.731.181.131.6430.46-0.4336-0.12%
2024/10/040.427.660.228.2129.000.22580.07%
2024/09/30125.9500.0025.8812130.47%
2024/09/27023.6000.0024.0501570.02%
2024/09/2600.000.522.7422.60-0.5131-0.37%
2024/09/250.322.4000.0022.320.31240.27%
2024/09/24021.060.721.2521.76-0.7120-0.58%
2024/09/19020.3800.0020.7701230.02%
2024/09/18020.3400.0020.4201260.01%
2024/09/13020.370.421.2820.52-0.3127-0.27%
2024/09/10020.0500.0020.6301230.03%
2024/09/060.121.0500.0020.970.11180.08%
2024/09/020.121.1000.0021.190.11230.06%
2024/08/2800.00021.3421.010124-0.03%
2024/07/19122.5700.0022.5611480.67%
2024/07/1700.000.622.4922.35-0.6144-0.39%
2024/07/090.221.4500.0021.600.21630.12%
2024/07/0500.000.121.7521.60-0.1154-0.05%
2024/06/2800.00022.2422.100157-0.03%
2024/06/18022.4000.0022.4701450.01%
2024/06/07022.1700.0022.4701540.02%
2024/06/0500.000.122.9022.83-0.1153-0.05%
2024/05/17022.8200.0023.1201790.00%
2024/05/13022.7200.0023.3601890.02%
2024/04/300.123.0400.0023.080.11950.04%
2024/04/29022.8200.0023.2001970.01%
2024/04/24022.0300.0022.3002120.01%
2024/04/23022.1500.0022.3502120.00%
2024/04/17022.1500.0022.4002010.01%
2024/04/16022.3000.0022.4702050.00%
2024/04/09022.0500.0022.1602100.01%
2024/04/03022.3000.0022.4002140.01%
2024/03/07022.0500.0021.9202880.01%
2024/03/05021.9000.0022.1102790.00%
2024/02/270.121.2800.0021.710.12860.02%
2024/02/260.121.1600.0021.710.12800.05%
2024/02/150.120.3600.0020.720.12970.02%
2024/01/30020.2000.0020.2702840.00%
2024/01/2500.00021.0020.810294-0.01%
2024/01/1800.00020.2019.970275-0.01%
2024/01/1600.00020.5820.440265-0.02%
2024/01/1500.000.520.4220.51-0.5260-0.18%
2023/12/2500.000.121.1320.77-0.1225-0.05%
2023/12/12021.2000.0021.4501950.01%
2023/12/070.621.2900.0021.400.61900.31%
2023/12/05021.6500.0021.6501850.00%
2023/12/04021.7000.0021.8001920.00%
2023/12/01021.7500.0021.8302010.00%
2023/11/30021.7000.0021.9701990.00%
2023/11/10022.5900.0022.8201980.02%
2023/11/09022.9000.0022.9802050.00%
2023/11/0300.00022.7222.740200-0.01%
2023/11/01022.7200.0022.7501960.02%
2023/10/3000.00022.8422.740198-0.02%
2023/10/24021.8500.0021.9702050.02%
2023/10/23022.0000.0022.0702070.01%
2023/10/20022.1500.0022.3602100.01%
2023/10/1700.000.223.2523.04-0.2219-0.07%
2023/10/05022.8500.0023.0802180.01%
2023/10/04022.9500.0023.0202180.01%
2023/09/250.123.4000.0023.560.12240.04%
2023/09/21023.1000.0023.3302200.02%
2023/09/18023.0700.0023.4802270.01%
2023/08/2800.00024.5023.500205-0.02%
2023/08/22023.100.423.5023.18-0.4192-0.21%
2023/08/10024.7000.0024.9401680.00%
2023/08/040.325.50025.7025.540.31630.19%
2023/07/26024.1000.0024.3301640.00%
2023/07/21023.7500.0023.8401550.00%
2023/07/20023.5000.0023.8301560.02%
2023/07/10023.3500.0023.6701440.00%
2023/05/300.123.0000.0023.300.11190.06%
2023/05/1900.000.524.4824.39-0.5124-0.40%
2023/05/11024.6500.0024.9701210.00%
2023/05/08024.8000.0025.3001150.00%
2023/05/05024.9000.0025.1101120.00%
2023/05/04024.7500.0025.2601120.00%
2023/04/14025.2500.0025.5901490.00%
2023/03/27025.0000.0024.9201640.00%
2023/03/2000.00124.6824.66-1157-0.63%
2023/03/170.824.8200.0025.050.81600.47%
2023/03/060.325.5000.0025.630.31980.15%
2023/01/17025.9900.0026.2002060.01%
2023/01/110.225.640.225.6425.6602000.00%
2023/01/090.325.4700.0025.560.32020.13%
2022/12/20024.1000.0023.8902150.01%
2022/12/1900.000.224.9924.47-0.2211-0.11%
2022/12/140.424.50124.6924.74-0.6212-0.29%
2022/12/13024.3000.0024.6202170.00%
2022/12/06024.0700.0024.6202140.00%
2022/11/290.823.3500.0023.540.81910.40%
2022/11/2500.00123.0923.09-1178-0.56%
2022/11/240.922.9500.0023.160.91810.48%
2022/11/150.324.0700.0024.180.31890.18%
2022/11/14023.8700.0023.7902120.01%
2022/11/04022.65023.9923.7202030.00%
2022/11/02022.5000.0023.0801920.00%
2022/10/12023.250.423.5523.17-0.4169-0.26%
2022/10/1100.00024.3523.580164-0.02%
2022/10/070.224.5000.0024.720.21640.14%
2022/10/050.224.9700.0025.060.21680.14%
2022/09/3000.00025.0024.240165-0.01%
2022/09/26023.9900.0024.4801790.01%
2022/09/2200.000.124.6824.48-0.1185-0.03%
2022/09/1400.00125.6925.66-1192-0.52%
2022/09/130.225.7300.0026.110.21930.09%
2022/09/0100.000.125.5025.49-0.1215-0.03%
2022/08/30025.1500.0025.3402150.01%
2022/08/19025.9000.0025.9502270.00%
2022/08/1800.000.226.5526.13-0.2201-0.10%
2022/08/170.626.1500.0026.390.62000.29%
2022/08/160.125.9500.0026.190.12020.06%
2022/08/110.125.8000.0026.280.12090.06%
2022/08/1000.00125.8225.74-1210-0.47%
2022/08/090.725.9100.0026.070.72100.32%
2022/08/0800.000.126.1526.01-0.1213-0.05%
2022/08/0400.000.125.7525.63-0.1217-0.04%
2022/07/190.126.5200.0026.620.12550.05%
2022/07/15026.6500.0026.9802650.01%
2022/07/12027.0500.0027.1802780.01%
2022/07/1100.00028.0027.2302780.00%
2022/07/07027.1400.0027.9202900.01%
2022/07/05028.06028.4028.1302890.01%
2022/06/300.228.0400.0028.230.22750.07%
2022/06/240.127.22027.5427.470.12680.02%
2022/06/23026.7500.0026.9402690.01%
2022/06/22026.8200.0027.0102650.02%
2022/06/21027.0000.0027.1502650.01%
2022/06/2000.000.427.1727.15-0.4264-0.16%
2022/06/170.626.4900.0026.810.62630.22%
2022/06/1600.000.726.9326.65-0.7250-0.27%
2022/06/150.126.2800.0026.940.12600.05%
2022/06/130.125.8200.0025.930.12700.02%
2022/06/0800.000.126.2725.94-0.1282-0.05%
2022/06/070.425.6900.0025.910.42780.15%
2022/06/0600.000.326.0025.66-0.3269-0.10%
2022/05/310.624.7800.0025.030.62650.22%
2022/05/30024.6100.0024.7502640.00%
2022/05/2700.00124.6124.55-1264-0.38%
2022/05/260.524.4100.0024.610.52650.20%
2022/05/240.224.8900.0024.910.22670.07%
2022/05/23025.3000.0025.2002650.01%
2022/05/20025.0000.0025.2502620.02%
2022/05/19024.2000.0024.6602620.00%
2022/05/1800.00124.5924.73-1263-0.38%
2022/05/17124.45124.6924.650263-0.01%
2022/05/160.424.3900.0024.430.42640.16%
2022/05/11024.1200.0024.9002670.01%
2022/05/10023.8300.0024.3002640.01%
2022/05/09023.91024.3023.9902610.00%
2022/05/060.524.01124.3224.39-0.5265-0.19%
2022/05/050.424.8500.0025.110.42660.15%
2022/05/030.524.72124.9925.02-0.5256-0.20%
2022/04/290.524.2600.0024.950.52610.19%
2022/04/280.524.3700.0024.320.52570.19%
2022/04/27023.9300.0024.3402550.01%
2022/04/26024.20024.6324.2902440.00%
2022/04/190.426.4900.0026.670.42220.16%
2022/04/1500.00126.8526.94-1216-0.46%
2022/04/140.426.5400.0026.750.42170.18%
2022/04/12026.1400.0026.7702150.02%
2022/04/11026.3000.0026.3402250.00%
2022/04/08026.40126.8726.99-1232-0.42%
2022/04/070.626.5600.0026.750.62340.27%
2022/03/29026.0800.0026.2102510.01%
2022/03/24026.5700.0026.6802580.00%
2022/03/170.726.3900.0026.690.72550.27%
2022/03/150.125.6200.0025.430.12380.04%
2022/03/0900.00126.5026.30-1228-0.44%
2022/03/080.626.9600.0026.990.62240.25%
2022/03/040.627.85127.9327.93-0.4219-0.20%
2022/03/020.428.2500.0028.440.42210.19%
2022/02/2500.00128.4628.40-1218-0.46%
2022/02/241.228.0900.0028.181.22180.56%
2022/02/170.328.4900.0028.690.32230.14%
2022/02/1600.00128.6328.54-1221-0.45%
2022/02/150.327.9700.0028.240.32200.14%
2022/02/08028.0400.0028.0602480.01%
2022/02/070.128.4100.0028.580.12430.06%
2022/01/2600.000.228.9828.70-0.2238-0.08%
2022/01/250.728.8800.0029.060.72360.31%
2022/01/2400.00129.4929.41-1236-0.42%
2022/01/200.929.45129.7329.73-0.1222-0.05%
2022/01/180.628.9400.0029.290.62230.26%
2022/01/14028.8100.0028.8202200.02%
2022/01/070.329.1200.0029.490.32110.14%
2022/01/0500.00129.6629.50-1208-0.48%
2022/01/040.629.5100.0029.690.62010.30%
2021/12/2900.00129.6729.65-1182-0.55%
2021/12/281.229.7000.0029.941.21770.70%
2021/12/2700.00129.9729.83-1171-0.58%
2021/12/240.629.7800.0030.000.61700.33%
2021/12/170.430.1000.0030.340.41510.24%
2021/12/1500.00130.7630.60-1152-0.65%
2021/12/140.630.6700.0030.900.61520.38%
2021/12/0900.00131.0731.07-1136-0.73%
2021/12/070.929.64129.9029.93-0.1131-0.04%
2021/12/061.229.6400.0029.901.21320.88%
2021/11/290.829.1500.0029.360.81390.59%
2021/11/2600.000.429.8829.45-0.4137-0.27%
2021/11/24029.5900.0029.8101380.02%
2021/11/1700.00129.6929.72-1144-0.69%
2021/11/160.529.5500.0029.700.51430.38%
2021/11/090.629.18129.3729.37-0.4106-0.38%
2021/11/080.529.35129.4429.60-0.5106-0.47%
2021/11/050.129.0100.0029.780.11110.11%
2021/11/040.929.2900.0029.600.91120.80%
2021/10/270.729.77129.8729.83-0.4126-0.28%
2021/10/260.830.0200.0030.330.81280.64%
2021/10/2000.00129.9229.88-1149-0.67%
2021/10/190.529.5500.0029.850.51490.34%
2021/10/1800.000.230.5429.49-0.2151-0.12%
2021/10/140.829.4000.0029.970.81640.46%
2021/10/130.129.54129.7829.95-0.9164-0.55%
2021/10/080.129.1000.0029.770.11640.08%
2021/10/060.828.35228.5628.62-1.2162-0.76%
2021/10/051.228.2100.0028.701.21640.72%
2021/09/280.528.9800.0029.260.51730.28%
2021/09/2700.00129.0429.07-1176-0.57%
2021/09/240.928.8100.0029.050.91780.48%
2021/09/2200.000.128.9828.81-0.1179-0.08%
2021/09/1500.00129.3129.13-1185-0.54%
2021/09/140.829.5900.0029.750.81850.45%
2021/09/0800.000.230.2829.70-0.2192-0.10%
2021/09/070.629.2700.0029.690.61950.33%
2021/09/0100.00031.0029.2101990.00%
2021/08/3000.00128.8928.95-1200-0.50%
2021/08/270.428.7600.0028.950.42080.20%
2021/08/260.428.8500.0029.100.42100.18%
2021/08/240.628.9900.0029.390.62340.28%
2021/08/1800.002.329.3129.40-2.3260-0.87%
2021/08/17129.1500.0029.4312630.38%
2021/08/160.829.3900.0029.730.82670.28%
2021/08/090.329.4500.0029.810.32730.11%
2021/07/29028.8700.0029.0602770.00%
2021/07/27029.5200.0029.4002630.00%
2021/07/2600.000.130.6029.50-0.1256-0.04%
2021/07/2200.00131.1631.11-1251-0.40%
2021/07/190.330.3400.0030.870.32470.13%
2021/07/0800.000.131.3130.78-0.1255-0.04%
2021/07/02130.8200.0030.7812600.38%
2021/06/290.130.7000.0031.300.12640.04%
2020/07/0900.00228.1028.23-2677-0.30%
2019/06/2100.00123.7123.54-1678-0.15%
2019/06/1900.00623.0223.18-6684-0.88%
2019/05/06123.1200.0022.6611,2260.08%
2019/03/26623.3000.0023.1861,0160.59%
2019/03/1900.00523.8523.92-5957-0.52%
2018/07/04520.9000.0020.9557600.66%
投資人注意！FH富時高息低波等七檔ETF更名UDN聯合新聞網－2023/03/15
為了讓投資人更了解自己投資的ETF，復華投信發行的「FH滬深」、「FH香港正2」、「FH香港反1」、「FH彭博非投等債」......詳全文
中美貿易戰降溫 多檔ETF噴發UDN聯合新聞網－2019/10/14
美中貿易戰面露曙光，雙方談判達成第一階段實質性協議，驅動市場樂觀氛圍，加上國慶連假期間美、中股市全面勁揚，台股今（14）日啟動補漲行情，其中多檔連結美、陸股的ETF行情也大噴發，最受矚目的是元大滬深300正2（00637L）今日跳空勁揚逾6%，盤中衝出逾25萬張大量，富邦上証正2（00633L）同樣跳空走揚逾6%，也有逾4萬張的量。中美貿易戰有喜，台股今日啟...詳全文
台指期漲55點 短線反彈有望UDN聯合新聞網－2019/05/21
台指近月期貨今（21）日盤中走揚逾75點，高低點有130點的空間；在陸股A50近月期貨方面，盤中走揚超過1.9%。法人認為，短線上搶反彈手腳要快，尤其在A50方面。台指期三大法人留倉部位資料提供／統一期貨 製表／廖賢龍 分享 facebook <!-- /.photo_pop --> <!-- /.photo -->台指近月期貨今（21）日盤中走揚...詳全文
復華滬深 相關文章
復華滬深 相關影音