加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰中國A50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰中國A50正2

(00655L)
可現股當沖
  • 股價
    24.10
  • 漲跌
    ▲0.74
  • 漲幅
    +3.17%
  • 成交量
    6,641張
  • 產業
    上市

  • 148人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰中國A50正2 (00655L)籌碼相關－康和-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-板橋 券商分點個股進出

康和-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/2610.323.731023.8924.100.35,6620.01%
2024/04/25123.303723.3323.36-365,664-0.64%
2024/04/242223.08623.2323.13165,7910.28%
2024/04/23622.92823.2423.14-25,788-0.03%
2024/04/191923.1200.0023.08195,8040.33%
2024/04/18523.603423.4323.51-295,804-0.50%
2024/04/171822.791822.9922.9505,7470.00%
2024/04/16522.76523.0223.1205,7490.00%
2024/04/15221.834822.7823.10-465,733-0.80%
2024/04/122422.26222.5222.21225,7100.39%
2024/04/112022.192022.3622.4605,7030.00%
2024/04/092322.6800.0022.55235,7030.40%
2024/04/084622.944323.0922.9235,6940.05%
2024/04/032423.15723.2523.25175,7260.30%
2024/04/021623.29723.5723.3295,7340.16%
2024/04/0100.005123.4023.50-515,698-0.90%
2024/03/29422.7800.0022.7845,6290.07%
2024/03/283322.544222.8422.98-95,573-0.16%
2024/03/2600.00322.8922.89-35,552-0.05%
2024/03/2500.00422.8922.85-45,543-0.07%
2024/03/225422.52222.6322.68525,5260.94%
2024/03/20322.69723.0123.08-45,505-0.07%
2024/03/1900.00223.1122.99-25,497-0.04%
2024/03/18422.805422.8722.83-505,528-0.90%
2024/03/151622.46222.8322.42145,5210.25%
2024/03/142822.6800.0022.64285,6070.50%
2024/03/13822.6900.0022.8185,5640.14%
2024/03/12122.786223.0223.20-615,556-1.10%
2024/03/1100.004822.5522.47-485,530-0.87%
2024/03/082621.82421.9221.83225,5060.40%
2024/03/071222.0800.0022.04125,4460.22%
2024/03/0600.004422.4422.31-445,445-0.81%
2024/03/051021.621922.0222.15-95,376-0.17%
2024/03/04321.7800.0021.8135,3400.06%
2024/03/012321.693621.9021.90-135,305-0.25%
2024/02/291421.611621.8921.78-25,312-0.04%
2024/02/273821.453621.6521.6125,2820.04%
2024/02/263421.821021.7621.76245,2620.46%
2024/02/2300.00322.4822.20-35,216-0.06%
2024/02/2100.00122.3622.36-15,141-0.02%
2024/02/192020.7200.0020.73204,9430.40%
2024/02/1600.009320.7621.12-934,866-1.91%
2024/02/1500.0011120.3920.36-1114,750-2.34% 大賣/鉅額交易
2024/02/051118.461218.7719.24-14,619-0.02%
2024/02/021018.9200.0018.68104,4980.22%
2024/02/011018.731019.0419.0604,4190.00%
2024/01/3013919.2700.0019.131394,2333.28% 大買/鉅額交易
2024/01/29919.722219.9619.75-134,115-0.32%
2024/01/261719.57119.8019.59164,0330.40%
2024/01/25219.52819.5719.74-63,973-0.15%
2024/01/241218.5800.0018.51123,7810.32%
2024/01/2316918.5317518.7118.64-63,658-0.16% 大買/大賣/
2024/01/22118.71719.1218.92-63,553-0.17%
2024/01/1900.005818.7118.76-583,519-1.65%
2024/01/184018.121018.2317.82303,4290.87%
2024/01/163218.692719.0618.8253,2830.15%
2024/01/155018.884019.0719.04103,2310.31%
2024/01/121018.811219.0119.04-23,205-0.06%
2024/01/09818.98619.1418.9023,1930.06%
2024/01/083619.2300.0019.02363,1831.13%
2024/01/0500.001819.7519.73-183,128-0.58%
2024/01/041719.4100.0019.39173,1500.54%
2023/12/2800.003420.2620.54-342,950-1.15%
2023/12/25419.7200.0019.6542,9320.14%
2023/12/22219.9100.0019.7922,9490.07%
2023/12/21819.032619.5119.57-182,930-0.61%
2023/12/201819.3800.0019.44182,8990.62%
2023/12/19819.27819.4919.4102,9070.00%
2023/12/181019.26819.4919.4222,9120.07%
2023/12/14819.6300.0019.5082,8400.28%
2023/12/136620.02220.2319.69642,8292.26%
2023/12/114819.614819.7419.8002,7780.00%
2023/12/072819.993020.2220.17-22,658-0.08%
2023/12/06620.05520.3820.3912,6300.04%
2023/12/05420.7400.0020.7842,5810.15%
2023/11/24222.4800.0022.3622,5610.08%
2023/11/233222.3700.0022.31322,5601.25%
2023/11/22322.6600.0022.7032,6400.11%
2023/11/2100.002623.0923.15-262,601-1.00%
2023/11/2000.002822.8522.73-282,605-1.07%
2023/11/174322.4800.0022.39432,6021.65%
2023/11/16422.8100.0022.8242,6280.15%
2023/11/15823.0800.0023.0882,6300.30%
2023/11/101723.0900.0022.97172,6480.64%
2023/11/072223.5200.0023.44222,8080.78%
2023/11/06723.74623.9023.7612,8260.04%
2023/11/031623.371823.6023.55-22,811-0.07%
2023/11/0200.00123.4023.34-12,819-0.04%
2023/11/01223.40223.5223.3802,8060.00%
2023/10/311022.7800.0022.77102,8180.35%
2023/10/301222.56723.0122.9252,8580.17%
2023/10/2700.00322.5822.84-32,880-0.10%
2023/10/26522.0700.0022.0452,9260.17%
2023/10/2400.00021.9621.5903,0170.00%
2023/10/23221.8000.0021.9222,9940.07%
2023/10/20222.1300.0022.0223,0840.06%
2023/10/192023.0100.0022.44203,0720.65%
2023/10/18123.641023.9023.59-92,993-0.30%
2023/10/1700.00823.7923.66-83,008-0.27%
2023/10/162323.7600.0023.60232,9930.77%
2023/10/13524.0600.0023.9352,9710.17%
2023/10/12524.56824.8524.57-32,958-0.10%
2023/10/1100.00124.5824.23-12,938-0.03%
2023/10/0600.001424.3524.29-142,974-0.47%
2023/10/041823.86424.0523.69142,9640.47%
2023/10/03524.4600.0024.3052,9340.17%
2023/09/28324.7900.0024.7832,9200.10%
2023/09/1800.00125.5825.38-12,918-0.03%
2023/09/13225.28125.3325.3112,9300.03%
2023/09/1100.00325.5325.92-32,978-0.10%
2023/09/08125.2800.0025.2913,0100.03%
2023/09/07525.880.126.3525.854.93,0050.16%
2023/09/061226.18526.3526.3572,9780.24%
2023/09/051026.5900.0026.57102,9620.34%
2023/09/0400.00726.7426.75-72,978-0.24%
2023/08/30225.8100.0025.7922,9900.07%
2023/08/2810.126.34627.1325.714.12,9960.14%
2023/08/2400.002024.9325.27-202,959-0.68%
2023/08/2200.000.625.0124.67-0.63,013-0.02%
2023/08/21725.03625.2025.1813,0240.03%
2023/08/140.525.562225.9525.86-21.53,122-0.69%
2023/08/11227.2200.0027.2223,0400.07%
2023/08/10827.771.227.7727.736.82,9860.23%
2023/08/09227.95128.3328.1412,9700.03%
2023/08/08627.76628.3928.1802,9930.00%
2023/08/071328.27128.0828.08122,9840.40%
2023/08/04128.481228.8328.85-113,041-0.36%
2023/08/021128.1000.0027.78113,0280.36%
2023/08/015.328.63128.9528.434.33,0250.14%
2023/07/31228.801.228.9528.620.83,0110.03%
2023/07/2800.00327.5728.27-32,957-0.10%
2023/07/26326.8000.0026.7832,8450.11%
2023/07/2500.008126.3526.86-812,876-2.82%
2023/07/24525.10225.2525.1932,7680.11%
2023/07/216.125.24625.6025.480.12,7870.00%
2023/07/201125.573325.8925.64-222,816-0.78%
2023/07/19525.23825.2525.25-32,856-0.11%
2023/07/18125.401025.5325.48-92,853-0.32%
2023/07/172325.580.125.9725.4922.92,8750.80%
2023/07/141026.27826.3926.2322,8710.07%
2023/07/130.125.60926.1426.15-8.92,890-0.31%
2023/07/1200.001425.4225.28-142,884-0.49%
2023/07/1100.00125.3025.12-12,904-0.03%
2023/07/100.125.051124.8124.77-10.92,938-0.37%
2023/07/071424.501424.6524.6802,9550.00%
2023/07/061425.002324.8224.77-92,957-0.30%
2023/07/057825.343025.1525.20482,9521.63%
2023/07/0400.001225.5625.56-122,957-0.41%
2023/07/0300.005625.5125.58-562,986-1.88%
2023/06/30824.38824.7224.9803,0280.00%
2023/06/292524.601724.5224.5283,0230.26%
2023/06/2800.001624.7224.72-163,035-0.53%
2023/06/27824.241124.6324.60-33,016-0.10%
2023/06/265624.584424.5224.44123,0310.40%
2023/06/21725.39725.6925.5202,9750.00%
2023/06/202125.8300.0025.68212,9740.71%
2023/06/199526.101625.9125.94792,9762.65%
2023/06/16826.345026.5626.59-422,962-1.42%
2023/06/1500.00426.0726.07-42,953-0.14%
2023/06/14225.554025.5925.55-382,953-1.29%
2023/06/131124.82625.1324.9952,9220.17%
2023/06/1200.001825.1025.11-182,919-0.62%
2023/06/081424.124724.4524.58-332,938-1.12%
2023/06/076124.4132.124.5324.3628.92,9350.98%
2023/06/0619.124.835824.9724.83-38.92,932-1.33%
2023/06/052824.521124.7124.48172,9610.57%
2023/06/0200.002424.6124.61-242,954-0.81%
2023/06/0100.001224.1124.11-122,981-0.40%
2023/05/312623.8800.0023.65262,9570.88%
2023/05/305024.383124.0824.08192,9460.64%
2023/05/293224.731624.8224.65162,9380.54%
2023/05/267324.743424.8024.94392,9671.31%
2023/05/258225.141824.9524.95642,9292.18%
2023/05/24825.83325.8625.7952,8730.17%
2023/05/232426.591026.4626.46142,8280.49%
2023/05/223426.525626.8427.01-222,826-0.78%
2023/05/196526.3661.326.5426.493.72,8270.13%
2023/05/173026.9200.0026.72302,7881.08%
2023/05/162827.201327.3427.23152,7770.54%
2023/05/1517.126.443226.7126.99-14.92,780-0.54%
2023/05/105127.5819.427.4827.3931.62,7501.15%
2023/05/097.128.472028.4028.59-12.92,684-0.48%
2023/05/080.427.931528.2728.06-14.62,688-0.54%
2023/05/0500.002827.6927.57-282,695-1.04%
2023/05/040.127.3500.0027.460.12,7040.00%
2023/05/0300.00027.2826.7802,7130.00%
2023/05/022327.214127.5027.35-182,735-0.66%
2023/04/2800.00727.4927.28-72,801-0.25%
2023/04/2700.00426.6926.73-42,803-0.14%
2023/04/261526.171726.4726.57-22,852-0.07%
2023/04/254026.273826.4726.2222,8790.07%
2023/04/244526.731826.5226.52272,8720.94%
2023/04/2110.127.351427.3327.31-3.92,835-0.14%
2023/04/203327.9100.0027.55332,8381.16%
2023/04/1900.00228.6328.30-22,862-0.07%
2023/04/18928.382928.6128.49-202,877-0.70%
2023/04/171.127.304827.6427.99-46.92,904-1.62%
2023/04/14827.101927.4327.13-112,894-0.38%
2023/04/124027.0600.0026.97402,8751.39%
2023/04/112027.37427.7527.26162,8580.56%
2023/04/10727.162827.5827.60-212,868-0.73%
2023/04/070.127.632627.7927.61-25.92,913-0.89%
2023/04/061327.320.327.5027.2412.72,9090.44%
2023/03/3100.003028.0627.82-302,889-1.04%
2023/03/304927.175027.3727.37-12,848-0.04%
2023/03/291927.16627.3627.15132,8440.46%
2023/03/2800.003827.0227.03-382,904-1.31%
2023/03/272326.82526.9826.90182,9210.62%
2023/03/24927.27627.5027.3132,8940.10%
2023/03/23427.121527.4827.40-112,897-0.38%
2023/03/221927.201027.4827.1392,9190.31%
2023/03/21926.411726.7527.00-82,914-0.27%
2023/03/201126.52126.4226.35102,8970.35%
2023/03/17126.7900.0027.0312,9170.03%
2023/03/142926.86726.9926.83222,9870.74%
2023/03/13127.33427.2727.27-33,019-0.10%
2023/03/101026.9500.0027.04103,0150.33%
2023/03/082227.9600.0027.76223,0310.73%
2023/03/064528.95529.0728.92403,1951.25%
2023/03/032329.09829.4529.25153,1510.48%
2023/03/02729.24229.5329.2653,1680.16%
2023/03/011528.542629.0129.41-113,173-0.35%
2023/02/24828.46128.6328.6373,1700.22%
2023/02/2200.001229.9529.68-123,150-0.38%
2023/02/2100.001530.0829.89-153,199-0.47%
2023/02/20628.62729.1429.45-13,195-0.03%
2023/02/173529.451429.6829.44213,2000.66%
2023/02/16130.192430.3030.45-233,299-0.70%
2023/02/151229.71230.3429.71103,3490.30%
2023/02/141630.02230.5229.89143,3420.42%
2023/02/13729.492930.0930.25-223,374-0.65%
2023/02/10629.4500.0029.4163,3690.18%
2023/02/092329.722329.8729.8903,4040.00%
2023/02/0800.00229.7529.22-23,452-0.06%
2023/02/0700.00829.6529.35-83,484-0.23%
2023/02/062029.2600.0028.89203,5300.57%
2023/02/031130.2500.0029.88113,5310.31%
2023/02/02130.7500.0031.0813,5550.03%
2023/02/01631.0800.0030.9963,5800.17%
2023/01/311032.3300.0031.26103,6110.28%
2023/01/0500.00028.8428.8403,6510.00%
2022/12/2300.00127.5127.29-13,656-0.03%
2022/12/22027.8000.0027.5703,6650.00%
2022/12/07128.4400.0028.6913,5850.03%
2022/10/1200.00026.4026.1002,4640.00%
2022/08/1900.00131.3031.07-13,175-0.03%
2022/08/1100.00031.2530.9403,3180.00%
2022/08/0100.00231.0031.62-23,530-0.06%
2022/07/2700.00132.7732.40-13,552-0.03%
2022/07/26133.2600.0033.1213,5630.03%
2022/07/1900.000.333.0632.76-0.33,909-0.01%
2022/07/12134.67133.6034.0803,9810.00%
2022/06/280.235.6300.0035.880.23,9000.00%
2022/06/240.134.1500.0034.580.13,8550.00%
2022/06/20133.6400.0033.7013,9260.03%
2022/06/1500.00233.0533.40-23,872-0.05%
2022/05/23228.8400.0029.0524,0790.05%
2022/05/2000.00030.2029.6904,0530.00%
2022/05/1300.000.129.0028.32-0.13,8240.00%
2022/05/110.128.5000.0028.740.13,8150.00%
2022/04/063031.603031.5031.6303,1350.00%
2022/03/17230.6000.0030.7222,7670.07%
2022/03/1600.00029.0028.1202,6560.00%
2022/03/15028.2800.0027.2202,6150.00%
2022/03/1400.00430.4029.75-42,509-0.16%
2022/03/1000.00431.6031.50-42,407-0.17%
2022/03/07232.4000.0032.3222,2190.09%
2022/03/04234.5000.0034.4222,1560.09%
2022/03/0100.00436.7836.52-42,111-0.19%
2022/02/24236.1000.0035.5322,0920.10%
2022/02/22236.6000.0036.5422,0800.10%
2022/02/21437.9400.0037.8842,0740.19%
2022/01/2100.000.140.4539.86-0.12,0540.00%
2022/01/1900.001039.1938.89-102,027-0.49%
2022/01/17438.4000.0038.3842,0560.19%
2022/01/14638.7000.0038.4662,0850.29%
2022/01/1300.001040.7139.49-102,062-0.48%
2022/01/101040.0100.0040.01102,1610.46%
2021/12/10145.0500.0045.0212,5080.04%
2021/12/0200.00340.1040.28-32,507-0.12%
2021/11/25141.2800.0041.2512,7930.04%
2021/11/24241.3600.0041.6222,8490.07%
2021/11/22141.54141.8741.4002,8830.00%
2021/11/18140.0300.0040.4512,9170.03%
2021/11/1200.00041.8041.0503,1160.00%
2021/11/1000.002.239.0539.17-2.23,110-0.07%
2021/10/29142.5000.0042.7013,1880.03%
2021/10/25144.0500.0044.0313,3550.03%
2021/10/1800.000.341.8041.34-0.33,607-0.01%
2021/10/15243.2200.0043.6023,5770.06%
2021/09/220.437.6000.0038.020.43,5740.01%
2021/09/1000.001040.5841.26-103,577-0.28%
2021/09/07540.050.141.1040.654.93,6140.14%
2021/09/03539.3900.0038.7953,7140.13%
2021/09/0100.00137.6238.61-13,712-0.03%
2021/08/31135.8100.0036.3213,7330.03%
2021/08/2400.00538.7939.36-53,917-0.13%
2021/08/23538.4600.0038.1253,9670.13%
2021/08/1000.000.341.8541.42-0.34,066-0.01%
2021/08/0600.00040.2539.8104,1560.00%
2021/07/2600.007.144.1041.03-7.14,041-0.17%
2021/07/2300.000.346.7546.25-0.33,941-0.01%
2021/07/21247.5000.0047.1123,9780.05%
2021/07/070.548.3000.0049.080.54,3370.01%
2021/07/0500.000.148.5048.03-0.14,4080.00%
2021/06/3000.001051.1551.35-104,519-0.22%
2021/06/15451.6000.0052.1544,7980.08%
2021/06/11653.8500.0053.7564,7940.13%
2021/06/071055.1500.0054.45104,8180.21%
2021/06/0400.001055.9056.40-104,823-0.21%
2021/05/311054.9500.0054.65104,9720.20%
2021/05/26656.4500.0055.9065,0430.12%
2021/05/2500.001454.1355.25-145,031-0.28%
2021/05/0700.001049.3749.18-105,062-0.20%
2021/05/061049.952050.5849.16-105,128-0.19%
2021/05/051050.0000.0049.53105,1220.20%
2021/05/031050.25249.5248.8585,1820.15%
2021/04/2900.001050.6550.95-105,198-0.19%
2021/04/2800.00249.4749.55-25,203-0.04%
2021/04/2710.549.5100.0049.5810.55,2420.20%
2021/04/2300.001050.4550.50-105,175-0.19%
2021/04/211048.9200.0050.15105,1470.19%
2021/04/2000.001049.6050.15-105,134-0.19%
2021/04/191048.1500.0049.13105,1180.20%
2021/04/1500.00046.7046.2205,1040.00%
2021/03/2600.001048.8449.65-104,825-0.21%
2021/03/250.147.0400.0048.040.14,8220.00%
2021/03/2400.001049.2048.00-104,800-0.21%
2021/03/18252.43252.8352.5504,6080.00%
2021/03/16151.40151.9051.4504,5620.00%
2021/03/12453.0500.0052.5044,4400.09%
2021/03/11151.10151.7852.1504,4220.00%
2021/03/081054.78255.1351.1084,2270.19%
2021/03/051453.762.154.1553.6011.94,1500.29%
2021/02/181069.0000.0068.20103,7270.27%
2021/02/0400.00259.9359.65-23,738-0.05%
2021/01/21158.7000.0060.1514,0080.02%
2021/01/13561.6500.0060.9554,1070.12%
2021/01/0600.00556.2556.95-54,142-0.12%
2021/01/05554.2000.0055.4054,1290.12%
2020/12/3100.00353.5553.50-34,174-0.07%
2020/12/24349.7200.0049.4634,1200.07%
2020/12/1000.00348.3348.16-34,534-0.07%
2020/12/0400.00250.3050.40-24,621-0.04%
2020/12/0200.001050.5550.55-104,680-0.21%
2020/11/271047.8800.0048.31104,6670.21%
2020/11/1600.001045.3945.68-104,926-0.20%
2020/11/060.145.0200.0045.620.14,9880.00%
2020/11/05545.7100.0045.8054,9830.10%
2020/11/04543.9000.0044.8854,9780.10%
2020/10/2800.001043.4943.49-104,954-0.20%
2020/10/261043.1500.0043.10105,0190.20%
2020/10/19545.5400.0043.9955,3870.09%
2020/10/1500.00444.0544.13-45,353-0.07%
2020/10/052040.182040.3140.3505,7250.00%
2020/09/02242.7000.0042.9226,5320.03%
2020/08/21241.2000.0041.1126,7260.03%
2020/08/2000.00240.6540.17-26,723-0.03%
2020/08/12239.7500.0039.4326,6120.03%
2020/08/112041.452040.4641.6006,5260.00%
2020/08/102040.112040.2940.5306,5460.00%
2020/08/071040.051040.3038.8206,5360.00%
2020/07/3110040.0210039.9739.8106,4030.00%
2020/07/294040.034039.8840.0806,4510.00%
2020/07/281039.001039.0138.9906,4080.00%
2020/07/273038.893039.1038.2706,2880.00%
2020/07/241040.771041.0038.6906,2930.00%
2020/07/232041.542041.9041.1306,2680.00%
2020/07/222042.152042.1542.3906,2550.00%
2020/07/1500.00243.5043.10-26,044-0.03%
2020/07/0700.00145.2845.28-15,849-0.02%
2020/07/0100.002133.4134.96-215,207-0.40%
2020/06/162031.6200.0031.72205,9860.33%
2020/06/10132.8200.0032.7216,6300.02%
2020/06/0300.00132.5032.29-17,245-0.01%
2020/05/2900.00129.9029.97-17,308-0.01%
2020/05/2500.002128.7729.14-217,470-0.28%
2020/05/212030.8300.0030.70207,6060.26%
2020/05/1500.00330.4130.00-37,819-0.04%
2020/05/1400.00130.2530.10-17,794-0.01%
2020/05/0600.001029.7229.78-108,049-0.12%
2020/05/041028.0000.0027.98108,1780.12%
2020/04/2900.00129.9229.92-18,487-0.01%
2020/04/20328.7400.0028.7038,6110.03%
2020/04/09227.5500.0027.5628,6470.02%
2020/03/3100.003027.1226.75-308,692-0.35%
2020/03/3000.00126.0026.58-18,592-0.01%
2020/03/27127.1800.0026.8818,4590.01%
2020/03/253026.4800.0026.53308,2480.36%
2020/03/17326.51325.9026.0007,9300.00%
2020/03/16228.25228.3927.6907,7210.00%
2020/03/12330.29330.2330.0807,4190.00%
2020/02/2700.00231.9431.80-26,882-0.03%
2020/02/1100.00231.4231.57-27,755-0.03%
2020/02/0600.00230.3630.59-27,930-0.03%
2020/02/0400.00129.0829.06-18,000-0.01%
2020/02/0300.00327.5028.49-37,879-0.04%
2020/01/3000.00629.2528.49-67,631-0.08%
2020/01/2000.00136.8436.59-17,445-0.01%
2020/01/0300.0035237.2836.89-3528,274-4.25% 大賣/鉅額交易
2020/01/025037.5500.0037.23508,2530.61%
2019/12/305036.39136.4736.47498,0090.61%
2019/12/2715035.86136.2135.971497,9471.87% 大買/鉅額交易
2019/12/2600.00135.1335.18-17,868-0.01%
2019/12/2400.005035.1035.11-507,969-0.63%
2019/12/2015036.1300.0035.961507,9761.88% 大買/鉅額交易
2019/12/1700.00135.7036.29-18,095-0.01%
2019/12/132034.622234.7934.98-27,924-0.03%
2019/12/0600.00134.0633.93-18,097-0.01%
2019/12/03133.1500.0033.1618,5510.01%
2019/11/2900.0060032.9132.62-6008,665-6.92% 大賣/鉅額交易
2019/11/2800.00633.8733.87-68,627-0.07%
2019/11/2660034.5600.0034.376008,6916.90% 大買/鉅額交易
2019/11/21134.2400.0034.2518,7570.01%
2019/11/181035.031034.7335.0408,8610.00%
2019/11/14134.7900.0034.8718,9660.01%
2019/11/13334.6200.0034.7239,0650.03%
2019/11/07336.31136.7936.4128,2780.02%
2019/11/05237.27536.5937.32-38,375-0.04%
2019/11/0400.001036.1936.39-108,444-0.12%
2019/11/012035.361035.1535.76108,4700.12%
2019/10/30334.5800.0034.6038,6900.03%
2019/10/2500.001034.6434.52-109,011-0.11%
2019/10/2400.00134.7034.60-19,003-0.01%
2019/10/231034.89135.0234.9299,1260.10%
2019/10/09134.00833.8933.94-79,462-0.07%
2019/10/082134.042034.3034.3219,5500.01%
2019/09/27734.1700.0034.05710,0810.07%
2019/09/2400.002034.4434.63-2010,460-0.19%
2019/09/202035.0200.0035.022010,4600.19%
2019/09/18134.8900.0034.75110,7420.01%
2019/09/1200.001035.2535.42-1011,191-0.09%
2019/09/0900.0010035.7435.66-10011,347-0.88%
2019/09/059035.5816235.7035.59-7211,300-0.64% 大賣/
2019/09/042533.924134.1734.20-1611,011-0.15%
2019/09/032033.91533.7533.681511,1790.13%
2019/09/026033.757033.8834.01-1011,357-0.09%
2019/08/302033.401033.4233.421011,3500.09%
2019/08/236033.466033.7433.90011,6220.00%
2019/08/221033.051033.3132.90011,5270.00%
2019/08/211033.161033.1533.16011,6140.00%
2019/08/202033.222033.2333.23011,7770.00%
2019/08/1900.002032.4532.79-2011,764-0.17%
2019/08/164032.142232.1832.131811,8350.15%
2019/08/132131.18131.3231.182011,9470.17%
2019/08/083030.723030.8631.12012,1130.00%
2019/08/072030.385030.3530.38-3012,084-0.25%
2019/08/063630.081030.0530.752612,1890.21%
2019/08/053031.7600.0031.473012,0560.25%
2019/08/0200.00531.5031.98-512,231-0.04%
2019/07/313534.123034.0934.09512,3310.04%
2019/07/303034.606334.8334.84-3312,317-0.27%
2019/07/294334.479534.4334.37-5212,843-0.40%
2019/07/266134.389134.4634.49-3012,806-0.23%
2019/07/2515034.089034.2034.196012,7190.47% 大買/
2019/07/2410033.9516133.9333.86-6112,742-0.48% 大賣/
2019/07/233033.545033.3333.23-2012,666-0.16%
2019/07/228933.498833.7633.70112,8150.01%
2019/07/1911133.408033.4433.473112,7530.24% 大買/
2019/07/183032.963032.9132.78012,9210.00%
2019/07/17133.013032.9533.22-2912,906-0.22%
2019/07/163033.5100.0033.213013,1770.23%
2019/07/1511033.976033.7033.745013,2580.38% 大買/
2019/07/123033.646233.8933.89-3213,111-0.24%
2019/07/117233.867033.5833.43213,1610.02%
2019/07/105033.272033.3033.243013,3590.22%
2019/07/093033.5113033.3433.04-10013,600-0.74% 大賣/
2019/07/083033.3200.0033.453013,6200.22%
2019/07/0512034.569034.7234.843013,6710.22% 大買/
2019/07/041134.75234.7934.43913,7410.07%
2019/07/033035.053235.0934.96-213,852-0.01%
2019/07/022035.2100.0035.052014,2440.14%
2019/07/012535.205534.9835.31-3014,464-0.21%
2019/06/288033.218033.3433.17014,5790.00%
2019/06/2712033.4713033.4933.48-1015,176-0.07% 大買/大賣/
2019/06/269532.656632.7532.642915,4990.19%
2019/06/254332.244032.3732.30315,5200.02%
2019/06/241033.506033.6833.60-5015,436-0.32%
2019/06/215034.003234.1333.321815,5420.12%
2019/06/2016633.5215133.4033.321515,6250.10% 大買/大賣/
2019/06/1918032.0218032.1832.19015,4930.00% 大買/大賣/
2019/06/185030.464030.6830.491015,3880.06%
2019/06/147030.699030.7930.66-2015,808-0.13%
2019/06/132030.7000.0030.402016,0030.12%
2019/06/12530.74530.6030.56016,3950.00%
2019/06/101029.091229.4129.68-216,485-0.01%
2019/06/0600.00328.9028.79-316,487-0.02%
2019/06/04328.7600.0028.68316,9650.02%
2019/06/0300.00529.1029.21-517,214-0.03%
2019/05/31528.85529.4429.15017,4080.00%
2019/05/30529.2500.0028.98517,7260.03%
2019/05/27128.451128.0928.64-1018,701-0.05%
2019/05/241528.61628.9128.47919,2170.05%
2019/05/2300.00728.3828.31-719,321-0.04%
2019/05/221029.13529.2528.96519,2220.03%
2019/05/211028.821029.0929.31019,2190.00%
2019/05/20228.551528.7628.40-1319,319-0.07%
2019/05/1700.00429.1329.20-419,310-0.02%
2019/05/151029.191229.3730.02-219,430-0.01%
2019/05/131428.873528.6528.79-2119,418-0.11%
2019/05/1000.00229.5829.11-219,712-0.01%
2019/05/0900.007028.9328.41-7019,430-0.36%
2019/05/072030.75330.5030.091719,2490.09%
2019/05/06330.9100.0029.85319,3140.02%
2019/05/03633.07833.1833.44-218,768-0.01%
2019/05/02633.36633.4233.42018,7890.00%
2019/04/301033.266033.5133.59-5018,929-0.26%
2019/04/296033.614333.2934.051718,9630.09%
2019/04/267532.967233.1733.20319,0280.02%
2019/04/25234.00234.2434.04019,0190.00%
2019/04/247434.144034.0434.193419,0880.18%
2019/04/23534.40234.5334.62318,9780.02%
2019/04/22834.346836.0834.19-6018,935-0.32%
2019/04/196035.303035.4735.403018,7200.16%
2019/04/186034.973035.2034.983018,6740.16%
2019/04/1700.0013035.5335.49-13018,784-0.69% 大賣/鉅額交易
2019/04/1621534.843534.6235.0518018,6350.97% 大買/鉅額交易
2019/04/1520034.5820034.8634.49018,5130.00% 大買/大賣/
2019/04/121033.13833.0033.02218,4840.01%
2019/04/1110834.73833.4533.4410018,4480.54% 大買/
2019/04/10533.97734.1634.49-218,387-0.01%
2019/04/0900.006034.5034.26-6018,316-0.33%
2019/04/088534.4112534.2033.51-4018,225-0.22% 大賣/
2019/04/037032.5100.0032.397017,8310.39%
2019/04/023032.4040032.3532.40-37017,777-2.08% 大賣/鉅額交易
2019/04/0113032.213432.3832.399617,3860.55% 大買/
2019/03/297930.2024630.2630.84-16716,770-1.00% 大賣/鉅額交易
2019/03/283228.635629.0028.91-2416,592-0.14%
2019/03/2710229.1211628.9329.05-1416,910-0.08% 大買/大賣/
2019/03/266428.65628.7028.505816,8920.34%
2019/03/252128.9517828.7428.94-15717,083-0.92% 大賣/鉅額交易
2019/03/222830.01830.0129.982017,0330.12%
2019/03/2115230.4218130.6130.47-2916,950-0.17% 大買/大賣/
2019/03/2010430.4815230.7030.09-4817,190-0.28% 大買/大賣/
2019/03/1910030.875631.1430.724417,0240.26%
2019/03/1815230.3415230.0330.50016,8310.00% 大買/大賣/
2019/03/1518329.589929.7929.358416,8730.50% 大買/
2019/03/14128.69129.0028.85016,4590.00%
2019/03/13228.6100.0028.87216,5900.01%
2019/03/124329.021729.2129.172616,6870.16%
2019/03/11527.82428.0928.17116,6530.01%
2019/03/075030.985230.1729.74-216,656-0.01%
2019/03/06430.943230.9330.93-2816,448-0.17%
2019/03/055231.045830.8930.99-616,341-0.04%
2019/03/0410332.2514732.2431.97-4416,049-0.27% 大買/大賣/
2019/02/27829.1600.0029.86815,6080.05%
2019/02/2611029.2410029.2629.241015,5230.06% 大買/
2019/02/252027.653427.8828.61-1415,191-0.09%
2019/02/223825.8900.0025.853814,6430.26%
2019/02/211126.232126.4526.65-1014,648-0.07%
2019/02/19626.011626.5925.97-1014,831-0.07%
2019/02/18325.424425.8325.95-4114,689-0.28%
2019/02/1300.00525.5725.59-514,761-0.03%
2019/02/1100.003925.0325.02-3914,987-0.26%
2019/01/30823.62823.7623.66014,7660.00%
2019/01/29123.18123.3323.63014,8920.00%
2019/01/281123.65623.8723.55515,0510.03%
2019/01/25322.98523.3723.57-215,417-0.01%
2019/01/24922.48922.6322.72015,4660.00%
2019/01/221022.5700.0022.461015,9800.06%
2019/01/211223.05123.3423.061116,4010.07%
2019/01/172122.142222.3222.28-116,538-0.01%
2019/01/16621.89522.0522.04116,7130.01%
2019/01/15721.761921.7521.74-1216,924-0.07%
2019/01/14521.225221.2021.16-4717,286-0.27%
2019/01/102121.091121.3721.321017,7410.06%
2019/01/0900.002021.4421.59-2017,779-0.11%
2019/01/085020.5200.0020.605017,7370.28%
2019/01/071220.8300.0020.661217,8280.07%
2019/01/03819.9100.0019.86818,0060.04%
2018/12/28120.422020.3820.46-1918,282-0.10%
2018/12/272020.6600.0020.282018,2870.11%
2018/12/2600.00520.1219.96-518,277-0.03%
2018/12/25719.94720.0319.83018,2900.00%
2018/12/2400.00620.5220.52-618,188-0.03%
2018/12/22620.10120.0120.01518,0890.03%
2018/12/21120.56820.9520.43-718,334-0.04%
2018/12/202621.421021.5421.001618,2650.09%
2018/12/17522.92723.0323.03-218,066-0.01%
2018/12/12122.82122.9222.92017,9970.00%
2018/12/1100.001022.6222.59-1017,953-0.06%
2018/12/101622.51622.4022.391018,0350.06%
2018/12/0500.00123.8024.10-117,981-0.01%
2018/12/04824.36324.5124.22517,7730.03%
2018/12/031124.171224.5424.53-117,841-0.01%
2018/11/292423.3200.0023.012417,4110.14%
2018/11/28222.74423.0623.15-217,266-0.01%
2018/11/221123.34123.3323.281016,8510.06%
2018/11/20323.8200.0023.72316,7740.02%
2018/11/1600.00224.0324.12-216,657-0.01%
2018/11/15423.44423.7123.78016,5170.00%
2018/11/141023.72623.8523.70416,6510.02%
2018/11/1200.001023.5623.58-1016,600-0.06%
2018/11/092123.88123.6823.532016,7320.12%
2018/11/08624.78225.0824.78416,6170.02%
2018/11/0700.00425.0324.97-416,488-0.02%
2018/11/06424.5500.0024.37416,4550.02%
2018/11/051325.13524.9524.94816,3440.05%
2018/11/022125.411125.4125.531016,2760.06%
2018/11/01124.68524.7124.70-415,832-0.03%
2018/10/311423.601423.7523.80015,7010.00%
2018/10/30822.692323.0823.73-1515,582-0.10%
2018/10/293223.6900.0023.133215,3050.21%
2018/10/261025.2800.0024.521015,2800.07%
2018/10/251524.091424.4724.16115,2250.01%
2018/10/241824.831824.9525.29014,9240.00%
2018/10/232025.601525.9525.30514,6360.03%
2018/10/22925.65225.6626.51714,3720.05%
2018/10/19822.89723.2223.65113,9600.01%
2018/10/18423.432123.4523.20-1713,805-0.12%
2018/10/172724.431324.1123.651413,8350.10%
2018/10/162524.221524.3724.121014,0130.07%
2018/10/15623.9400.0023.78614,1790.04%
2018/10/121023.501223.5524.22-214,093-0.01%
2018/10/11223.76124.0523.29113,9510.01%
2018/10/08725.54325.6625.60413,5700.03%
2018/10/05125.4700.0025.54113,4260.01%
2018/10/04425.94125.9325.85313,5800.02%
2018/10/031326.68126.5626.651213,6790.09%
2018/10/01527.6900.0027.75513,8440.04%
2018/09/28627.741527.4727.86-914,132-0.06%
2018/09/271927.271227.4127.20714,0840.05%
2018/09/2600.00327.2027.90-314,005-0.02%
2018/09/25326.7200.0026.56314,3430.02%
2018/09/1900.004625.1525.63-4614,631-0.31%
2018/09/17523.933224.0123.94-2715,147-0.18%
2018/09/144024.171024.1524.283015,2230.20%
2018/09/132524.022023.9623.54515,3930.03%
2018/09/121923.43123.5323.351815,2880.12%
2018/09/11124.0400.0023.95115,3070.01%
2018/09/101224.18224.3824.211015,4800.06%
2018/09/061124.7800.0024.451115,4030.07%
2018/09/05125.44425.3225.26-315,285-0.02%
2018/08/30425.8500.0025.73415,6710.03%
2018/08/28126.5400.0026.43115,7790.01%
2018/08/2700.001026.3426.42-1015,909-0.06%
2018/08/231025.2300.0025.191016,0040.06%
2018/08/221025.251025.0125.14016,1970.00%
2018/08/211024.951025.3225.33016,3060.00%
2018/08/1600.00523.8124.59-516,030-0.03%
2018/08/15624.81524.9624.49115,8310.01%
2018/08/146025.455525.6725.25515,8230.03%
2018/08/13825.62425.0725.28415,9470.03%
2018/08/101026.561226.4026.01-215,938-0.01%
2018/08/091525.492526.0926.26-1015,996-0.06%
2018/08/081525.831525.9125.43015,9340.00%
2018/08/071024.7900.0025.271016,0020.06%
2018/08/02526.3600.0024.80516,0720.03%
2018/08/012327.751428.1327.38915,7390.06%
2018/07/301127.55227.8427.44915,9760.06%
2018/07/25228.15328.5328.20-115,950-0.01%
2018/07/2400.00128.4128.37-115,858-0.01%
2018/07/23226.91127.0027.22115,8310.01%
2018/07/205025.6700.0026.075015,8060.32%
2018/07/19625.66525.8125.66115,5750.01%
2018/07/18225.8700.0025.78215,8250.01%
2018/07/16926.23226.2925.83715,8560.04%
2018/07/131026.57426.8126.62615,8270.04%
2018/07/12825.45925.9126.81-116,016-0.01%
2018/07/105026.3000.0025.905016,0510.31%
2018/07/0910025.9000.0026.0510016,1130.62%
2018/07/06324.3700.0025.06316,0720.02%
2018/07/05124.0000.0023.93116,0260.01%
2018/07/0410024.4200.0024.4110015,9040.63%
2018/07/031424.6000.0024.361415,9310.09%
2018/07/021426.531525.2925.20-115,517-0.01%
2018/06/291125.911126.2026.52015,4530.00%
2018/06/28425.576925.6625.99-6515,209-0.43%
2018/06/2600.00227.7227.55-214,971-0.01%
2018/06/1500.001131.1331.17-1115,170-0.07%
2018/06/14330.87631.5830.99-315,109-0.02%
2018/06/13631.4300.0031.27615,1510.04%
2018/06/11530.56330.6730.72215,1490.01%
2018/06/07131.72231.9031.65-114,981-0.01%
2018/06/06231.6000.0031.56215,0050.01%
2018/06/01630.17430.5730.12215,0060.01%
2018/05/31229.48429.8830.40-215,083-0.01%
2018/05/301229.41329.4029.50915,0810.06%
2018/05/29230.4900.0030.09215,0180.01%
2018/05/28630.27630.6530.63015,0890.00%
2018/05/24830.6800.0030.63815,3390.05%
2018/05/231331.2500.0031.081315,4120.08%
2018/05/225931.8600.0031.605915,4360.38%
2018/05/21332.962032.6532.46-1715,615-0.11%
2018/05/18231.3400.0031.58215,7690.01%
2018/05/172531.85131.7831.562416,5280.15%
2018/05/161832.2100.0032.251817,2000.10%
2018/05/152132.5200.0032.312117,5860.12%
2018/05/14332.3910932.7732.78-10617,927-0.59% 大賣/鉅額交易
2018/05/11432.0700.0032.05418,0070.02%
2018/05/102531.751732.2131.78818,0270.04%
2018/05/09231.6000.0031.75217,9370.01%
2018/05/08131.48731.4431.92-618,017-0.03%
2018/05/073029.892930.4530.70118,0690.01%
2018/05/031029.56629.7729.90418,3930.02%
2018/04/27629.7900.0029.55619,2350.03%
2018/04/2400.00632.1732.10-619,183-0.03%
2018/04/23329.6800.0030.42319,2440.02%
2018/04/20230.4600.0030.09219,2910.01%
2018/04/19630.8300.0031.07619,4610.03%
2018/04/183629.9200.0029.873619,4720.18%
2018/04/17330.6000.0030.20319,3060.02%
2018/04/161331.8600.0030.721319,4060.07%
2018/04/135132.7900.0032.435119,1790.27%
2018/04/129233.0900.0033.039219,0730.48%
2018/04/114033.4700.0033.824018,9470.21%
2018/04/105032.533332.3032.391718,8250.09%
2018/04/093331.992532.2531.80818,9440.04%
2018/04/031031.456031.4431.40-5018,940-0.26%
2018/03/296931.52831.4531.886118,8090.32%
2018/03/282932.01231.6331.632718,5370.15%
2018/03/263432.86632.5932.592818,0790.15%
2018/03/2300.00234.0033.15-217,806-0.01%
2018/03/221636.58135.8035.771517,3670.09%
2018/03/212037.543237.3937.42-1217,034-0.07%
2018/03/20136.49136.7036.72017,0840.00%
2018/03/19236.53136.8036.57117,0850.01%
2018/03/16337.19337.5037.08017,0280.00%
2018/03/15636.18836.8537.02-217,068-0.01%
2018/03/14236.5000.0036.50217,0190.01%
2018/03/13237.9300.0037.44216,9220.01%
2018/03/122037.821238.2537.80816,9690.05%
2018/03/093037.453537.6037.50-516,895-0.03%
2018/03/08236.77237.0637.10016,9610.00%
2018/03/061336.03936.1136.37417,0130.02%
2018/03/05235.8300.0035.83216,9410.01%
2018/03/02536.12436.4436.21116,9290.01%
2018/03/01836.09736.5736.77116,8670.01%
2018/02/273938.83238.5337.903716,8560.22%
2018/02/263238.682439.0638.98816,9600.05%
2018/02/237438.607838.3238.21-417,021-0.02%
2018/02/2212037.7311237.9437.95817,0400.05% 大買/大賣/
2018/02/2100.00637.4238.28-617,167-0.03%
2018/02/12235.00134.7734.48116,9890.01%
2018/02/0919634.4418133.9133.981516,7660.09% 大買/大賣/
2018/02/089138.9315439.2638.00-6315,934-0.40% 大賣/
2018/02/0712742.7110642.3741.222115,2950.14% 大買/大賣/
2018/02/0610142.0615342.4842.00-5214,850-0.35% 大買/大賣/
2018/02/0517043.3014143.5043.702914,4600.20% 大買/大賣/
2018/02/025643.497443.5143.48-1814,348-0.13%
2018/02/015043.655243.4243.34-214,287-0.01%
2018/01/315142.705443.4443.29-314,216-0.02%
2018/01/301343.14343.7042.831014,0200.07%
2018/01/295646.2000.0044.905613,6380.41%
2018/01/2623145.0423445.3545.74-313,431-0.02% 大買/大賣/
2018/01/25345.07644.5044.82-313,204-0.02%
2018/01/2410046.3710046.0846.29012,9480.00%
2018/01/23245.3700.0045.70212,4930.02%
2018/01/221244.101044.6544.35212,3640.02%
2018/01/19244.351144.3644.54-912,263-0.07%
2018/01/181143.7300.0043.471112,1920.09%
2018/01/1700.001843.2643.22-1811,962-0.15%
2018/01/16242.8500.0042.92211,6080.02%
2018/01/15242.4500.0042.86211,4610.02%
2018/01/121341.02141.2041.131211,2380.11%
2018/01/1100.001040.6940.51-1011,324-0.09%
2018/01/1000.00540.2040.31-511,243-0.04%
2018/01/09539.641539.5739.78-1011,045-0.09%
2018/01/08438.95439.1239.01010,9780.00%
2018/01/05138.981138.8738.96-1010,895-0.09%
2018/01/04138.40638.7638.64-510,836-0.05%
2018/01/03139.0100.0038.71110,8640.01%
2018/01/0200.004237.8238.24-4210,697-0.39%
法人觀點：富時羅素擬擴大納入A股，國泰投信看好奔牛行情，預期外資著墨漸深YAHOO!奇摩 新聞－2020/07/16
【財訊快報／記者劉居全報導】外媒報導指出，富時羅素第一階段的A股納入在市場上有不錯的反應，因此9月後將考慮下一步納入計劃，資金動能可望讓A股奔牛行情續創新高。近期A股在資金行情推升下氣勢如虹，上半年表現優於其他主要國家股市，7月以來滬深兩市成交量動輒突破兆元人民幣大關，其中北上資金動能同步擴增，截至7月10日止，淨流入金額已高達近600億人民幣，極有可能再度...詳全文
法人觀點：富時羅素擬擴大納入A股，國泰投信看好奔牛行情，預期外資著墨漸深YAHOO!奇摩 新聞－2020/07/16
【財訊快報／記者劉居全報導】外媒報導指出，富時羅素第一階段的A股納入在市場上有不錯的反應，因此9月後將考慮下一步納入計劃，資金動能可望讓A股奔牛行情續創新高。近期A股在資金行情推升下氣勢如虹，上半年表現優於其他主要國家股市，7月以來滬深兩市成交量動輒突破兆元人民幣大關，其中北上資金動能同步擴增，截至7月10日止，淨流入金額已高達近600億人民幣，極有可能再度...詳全文
《研究報告》資金派對助陣 錢進A股正當時YAHOO!奇摩 新聞－2020/07/10
【時報-台北電】A股近期持續上漲，上證指數從疫情後2,646點的低點，反彈至3,332點，漲幅達25.9％，2020年7月以來則上漲達11.23％，市場上漸漸有了「牛市已至」的聲音，法人認為，從評價面與資金來看，A股具備長期投資價值。國泰中國A50正2（00655L）經理人游日傑表示，近期陸股火熱，首先來自於市場信心回籠，其中，大陸金融股評價面相對偏低，且今...詳全文
國泰中國A50正2 相關文章