• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 兆豐藍籌30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆豐藍籌30

(00690)
可現股當沖
  • 股價
    34.15
  • 漲跌
    ▲0.49
  • 漲幅
    +1.46%
  • 成交量
    929張
  • 產業
    上市0.00%

  • 72人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
兆豐藍籌30 (00690)籌碼相關－康和-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-板橋 券商分點個股進出

康和-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.000.334.2034.15-0.31,147-0.03%
2024/11/2100.000.333.7033.66-0.31,143-0.03%
2024/11/20133.790.434.3133.840.61,1340.05%
2024/11/190.433.900.433.8934.0801,1220.00%
2024/11/1800.000.534.4534.37-0.51,109-0.04%
2024/11/15134.830.234.9734.820.81,0820.08%
2024/11/1400.000.234.9634.57-0.21,083-0.02%
2024/11/1300.000.435.0834.96-0.41,087-0.04%
2024/11/12135.2100.0035.1611,0800.09%
2024/11/1100.001.336.5935.84-1.31,060-0.12%
2024/11/060.435.3500.0035.500.41,0640.03%
2024/11/0500.000.334.9735.14-0.31,083-0.03%
2024/11/04135.100.635.0535.080.41,1200.03%
2024/11/01134.8400.0034.8011,1860.08%
2024/10/3000.000.735.1035.01-0.71,212-0.06%
2024/10/2900.000.435.0535.10-0.41,214-0.03%
2024/10/28135.7600.0035.7511,1660.09%
2024/10/2400.000.135.7135.51-0.11,156-0.01%
2024/10/2300.000.135.9035.66-0.11,157-0.01%
2024/10/2200.001.235.8235.86-1.21,160-0.10%
2024/10/180.335.7600.0035.760.31,1770.02%
2024/10/17135.2400.0035.2111,1930.08%
2024/10/1600.001.135.0035.07-1.11,217-0.09%
2024/10/14135.1500.0035.1411,2310.08%
2024/10/11235.0100.0034.9521,2530.16%
2024/10/09134.700.334.6834.620.71,2520.06%
2024/10/0800.000.434.2534.34-0.41,255-0.03%
2024/10/0716.334.5500.0034.4216.31,2741.28%
2024/10/0400.000.534.0033.90-0.51,270-0.04%
2024/10/01034.03034.1734.1001,2610.00%
2024/09/30134.051.534.3733.85-0.51,259-0.04%
2024/09/270.335.1300.0034.930.31,2460.02%
2024/09/260.134.8000.0034.960.11,2400.01%
2024/09/25034.6000.0034.7701,2400.00%
2024/09/200.533.8500.0033.650.51,2160.04%
2024/09/1800.000.133.1232.83-0.11,225-0.01%
2024/09/1600.000.433.3033.25-0.41,225-0.03%
2024/09/1300.000.133.3133.27-0.11,228-0.01%
2024/09/12133.3100.0033.3011,2460.08%
2024/09/0900.000.332.4332.31-0.31,248-0.03%
2024/09/0600.000.232.8932.92-0.21,256-0.01%
2024/09/0500.000.232.6032.49-0.21,273-0.02%
2024/09/04132.540.932.7232.520.11,2720.01%
2024/09/0300.000.434.1234.02-0.41,247-0.04%
2024/09/02134.150.434.2334.120.61,2800.05%
2024/08/3000.000.334.3634.29-0.31,282-0.02%
2024/08/29134.2400.0034.1411,2920.08%
2024/08/2300.00134.0634.13-11,321-0.08%
2024/08/1500.000.234.6934.48-0.21,366-0.02%
2024/08/13434.270.834.3734.243.21,3630.24%
2024/08/1200.000.134.1034.12-0.11,398-0.01%
2024/08/0900.000.133.6533.53-0.11,463-0.01%
2024/08/08132.700.832.7232.700.21,4720.01%
2024/08/07133.100.133.2533.140.91,4800.06%
2024/08/0200.00034.0833.2901,3840.00%
2024/08/0100.000.335.5034.98-0.31,352-0.02%
2024/07/3100.000.234.7534.62-0.21,368-0.01%
2024/07/300.234.400.234.2034.6301,3930.00%
2024/07/2600.000.234.5034.39-0.21,436-0.01%
2024/07/2300.000.135.1135.23-0.11,4290.00%
2024/07/2200.000.335.2134.43-0.31,425-0.02%
2024/07/19135.440.235.9035.430.81,4080.06%
2024/07/1800.000.336.3236.17-0.31,391-0.02%
2024/07/0900.000.137.4537.29-0.11,379-0.01%
2024/07/0200.000.135.6035.51-0.11,355-0.01%
2024/07/0100.000.135.8535.70-0.11,346-0.01%
2024/06/280.535.4000.0035.710.51,3460.04%
2024/06/2500.000.234.9535.22-0.21,352-0.02%
2024/06/2000.000.136.2536.10-0.11,353-0.01%
2024/06/180.734.8000.0035.000.71,3510.05%
2024/06/12033.4000.0033.6101,3690.00%
2024/05/23032.5800.0032.7201,6810.00%
2024/05/21032.0500.0032.0601,6910.00%
2024/04/2500.00031.2830.8701,3940.00%
2024/04/24031.0000.0031.2801,3880.00%
2024/04/1900.00030.7530.4401,3820.00%
2024/04/1800.000.231.3131.63-0.21,350-0.01%
2024/04/1600.00032.0531.3401,3260.00%
2024/03/2900.00032.5032.1601,3080.00%
2024/03/2700.000.232.1032.10-0.21,288-0.02%
2024/03/1200.00131.7531.93-11,216-0.08%
2024/02/15130.0000.0030.1019300.11%
2024/01/1600.00028.6028.3008860.00%
2024/01/1000.00028.6028.5408680.00%
2023/12/120.428.4200.0028.350.47450.05%
2023/11/2800.005028.3728.49-50675-7.40%
2023/11/2300.005028.3428.28-50647-7.72%
2023/11/1710029.1500.0029.1810051119.55%
2023/11/150.128.9500.0028.970.14180.01%
2023/11/13028.7500.0028.6503970.00%
2023/11/0700.000.828.3228.32-0.8385-0.22%
2023/10/2400.00027.5027.1903330.00%
2023/10/18027.3800.0027.5003350.00%
2023/09/190.827.3100.0027.460.83840.22%
2023/06/1300.003427.8027.85-341,213-2.80%
2023/06/0500.001027.1227.15-101,103-0.91%
2023/06/023427.1200.0027.07341,0873.13%
2023/05/221026.7500.0026.75109531.05%
2023/05/1700.00127.7627.88-1620-0.16%
2023/05/12127.2200.0027.2615080.20%
2023/04/1000.000.127.9727.79-0.1226-0.06%
2023/03/2100.00027.6027.320247-0.02%
2023/03/1000.001.227.5327.40-1.2274-0.44%
2023/03/090.827.6800.0027.830.82820.27%
2023/03/0100.00027.4527.3304360.00%
2023/02/2100.00027.6027.380477-0.01%
2023/02/2000.001.127.3127.40-1.1495-0.23%
2023/02/170.427.15027.5527.300.45070.08%
2023/02/140.327.5100.0027.700.35530.05%
2023/02/1000.00028.0527.570577-0.01%
2023/02/0600.00027.4027.180661-0.01%
2023/02/02027.1600.0027.5006560.01%
2023/02/0100.00127.1127.21-1652-0.15%
2023/01/310.127.0000.0027.010.16500.01%
2023/01/1700.00126.4826.40-1638-0.16%
2023/01/161.226.3300.0026.411.26350.18%
2023/01/130.226.3000.0026.190.26310.04%
2023/01/100.126.0000.0026.130.16230.02%
2023/01/090.525.6000.0026.100.56210.08%
2023/01/0300.00024.5925.0206060.00%
2022/12/2300.00025.2125.0005990.00%
2022/12/150.125.8000.0025.770.15860.02%
2022/11/14127.2000.0027.3712930.35%
2022/11/1100.00127.0026.97-1274-0.36%
2022/11/0900.00226.2026.21-2250-0.80%
2022/11/04224.7100.0024.8922060.97%
2022/11/03124.7600.0024.8411950.51%
2022/11/0200.00025.3525.090166-0.02%
2022/11/01024.4200.0024.8601240.00%
2022/10/31024.2600.0024.7101240.02%
2022/10/2400.00025.5024.6601270.00%
2022/10/1100.000.125.2025.52-0.1125-0.10%
2022/10/07026.1500.0026.2201240.00%
2022/10/06026.1500.0026.4201220.01%
2022/09/3000.000.125.4725.47-0.1121-0.09%
2022/09/2200.00027.1527.1401150.00%
2022/09/1600.00027.8027.5801120.00%
2022/09/13028.2500.0028.3301110.01%
2022/09/08027.50028.0527.700116-0.01%
2022/09/0500.00028.0027.860118-0.01%
2022/08/260.129.1400.0029.230.11190.08%
2022/08/2200.000.129.6929.24-0.1119-0.05%
2022/08/04028.1200.0028.3401170.02%
2022/08/01028.3000.0028.8001170.02%
2022/07/28028.4500.0028.6001160.00%
2022/07/22028.0000.0028.4001210.00%
2022/07/180.127.3500.0027.990.11220.05%
2022/07/1200.00026.8526.5301220.00%
2022/07/08027.0900.0027.3101220.03%
2022/07/0100.000.427.6027.30-0.4121-0.35%
2022/06/3000.00028.7928.170121-0.03%
2022/06/28028.8800.0028.8601230.01%
2022/06/27029.0000.0029.1401230.03%
2022/06/2300.000.128.6428.65-0.1123-0.09%
2022/06/2200.00029.4528.9201230.00%
2022/06/21029.0500.0029.5201220.00%
2022/06/16030.0000.0029.6301190.00%
2022/06/1500.00029.9029.780119-0.01%
2022/06/1000.000.130.7530.72-0.1116-0.05%
2022/06/0800.000.231.3230.97-0.2114-0.16%
2022/06/0600.000.231.0730.96-0.2115-0.13%
2022/05/310.230.3700.0031.220.21160.16%
2022/05/3000.00031.0030.670116-0.03%
2022/05/27029.7400.0030.0001160.02%
2022/05/26029.6000.0029.4501180.00%
2022/05/24029.6600.0029.4201200.02%
2022/05/230.129.7500.0029.870.11200.04%
2022/05/20029.6500.0029.9001210.00%
2022/05/1900.00030.2829.620120-0.03%
2022/05/1800.000.130.3130.17-0.1120-0.05%
2022/05/17029.5200.0029.7201190.03%
2022/05/160.129.3100.0029.450.11190.06%
2022/05/120.629.0400.0029.050.61200.51%
2022/05/1000.000.129.5529.60-0.1120-0.05%
2022/05/0900.00030.1529.8501190.00%
2022/05/0500.00031.4031.120118-0.04%
2022/05/040.130.7700.0030.850.11180.05%
2022/05/03030.7500.0030.8901190.00%
2022/04/29030.76031.3031.1301180.01%
2022/04/280.130.6300.0030.830.11170.06%
2022/04/270.130.5800.0030.630.11150.06%
2022/04/2500.000.131.5131.14-0.1115-0.10%
2022/04/2200.00031.7031.6501150.00%
2022/04/2100.00033.3031.850113-0.03%
2022/04/20031.5900.0031.7901130.01%
2022/04/190.131.0200.0031.620.11140.13%
2022/04/0600.00032.8132.550149-0.01%
2022/03/2800.00032.7532.7001560.00%
2022/03/24033.0000.0033.1001550.01%
2022/03/16031.5500.0031.4501550.01%
2022/03/1100.000.232.8032.25-0.2158-0.12%
2022/03/1000.00032.6532.6501560.00%
2022/03/090.231.6000.0031.840.21560.12%
2022/03/0700.000.132.5632.14-0.1156-0.07%
2022/03/040.132.8800.0033.230.11560.06%
2022/02/2500.000.233.4033.26-0.2166-0.09%
2022/02/2200.000.234.3033.97-0.2164-0.12%
2022/02/210.134.15034.5034.480.11640.08%
2022/02/1800.00134.5834.58-1166-0.60%
2022/02/170.634.3200.0034.630.61660.33%
2022/02/16034.4500.0034.6701680.01%
2022/02/1500.000.134.5934.18-0.1168-0.05%
2022/02/1400.00034.5034.2501680.00%
2022/02/0800.00034.6034.4401680.00%
2022/01/180.235.0000.0035.000.21690.11%
2022/01/14034.5200.0034.8901670.01%
2022/01/1200.00134.8534.98-1168-0.59%
2022/01/110.934.1600.0034.770.91680.53%
2022/01/1000.00034.4534.530168-0.01%
2022/01/070.134.1300.0034.420.11670.09%
2022/01/0600.00034.9634.770167-0.01%
2022/01/0500.00035.5035.1101560.00%
2022/01/040.334.3300.0035.190.31570.19%
2021/12/2900.00134.5934.59-1134-0.75%
2021/12/280.333.7200.0034.430.31340.19%
2021/12/240.133.4500.0033.930.11310.04%
2021/12/170.633.0300.0033.480.61320.46%
2021/12/1500.000.133.3933.11-0.1133-0.06%
2021/12/1400.00133.1133.06-1133-0.75%
2021/12/130.432.4400.0033.440.41310.33%
2021/12/090.332.5500.0033.500.31310.25%
2021/12/070.432.6800.0033.200.41320.27%
2021/12/0600.00033.2033.250130-0.02%
2021/12/020.333.0200.0033.300.31330.20%
2021/12/01032.6500.0033.0501340.02%
2021/11/2500.000.237.4333.87-0.2125-0.17%
2021/11/2200.00134.5534.51-1123-0.81%
2021/11/190.834.2000.0034.540.81230.63%
2021/11/1800.00034.7034.6501240.00%
2021/11/17034.1300.0034.2701250.04%
2021/11/16033.8000.0034.1201250.00%
2021/11/150.133.75034.2034.0501250.03%
2021/11/120.133.4700.0033.740.11240.05%
2021/11/09033.5500.0033.7001240.02%
2021/11/08033.0300.0033.4501260.03%
2021/11/04032.8000.0032.8001230.01%
2021/10/2900.000.133.0832.93-0.1124-0.07%
2021/10/2800.00033.2033.080124-0.01%
2021/10/27032.9600.0033.1001240.02%
2021/10/260.132.9500.0033.180.11240.05%
2021/10/19032.7000.0032.8501330.01%
2021/10/1500.00032.4032.5201330.00%
2021/10/14032.0000.0031.8801340.00%
2021/10/1200.00032.2032.030134-0.03%
2021/10/0800.000.132.8032.47-0.1135-0.07%
2021/10/07032.200.332.8532.50-0.2134-0.18%
2021/10/05031.7000.0031.8801360.01%
2021/09/2900.000.233.4132.68-0.2135-0.16%
2021/09/28033.1300.0033.4401340.01%
2021/09/240.132.8800.0033.240.11330.05%
2021/09/2200.00032.9532.700135-0.01%
2021/09/17033.4400.0033.6601360.03%
2021/09/1500.00034.2033.640139-0.02%
2021/09/140.133.6900.0033.890.11430.04%
2021/09/100.133.2800.0033.620.11380.06%
2021/09/080.131.4700.0033.420.11360.08%
2021/09/07033.4900.0033.5501340.01%
2021/09/060.233.5000.0033.640.21320.13%
2021/09/030.233.4200.0033.720.21300.18%
2021/08/24032.0500.0032.2201350.01%
2021/08/1900.00032.1331.670132-0.02%
2021/08/1800.000.532.1032.22-0.5134-0.36%
2021/08/17032.2000.0032.1101350.00%
2021/08/1600.00032.5532.3401320.00%
2021/08/1100.00033.3032.910127-0.02%
2021/08/09032.9200.0033.1501290.02%
2021/07/290.132.5000.0032.890.11340.07%
2021/07/2800.00132.4032.45-1133-0.75%
2021/07/270.632.7200.0033.050.61360.47%
2021/07/2600.000.133.2132.84-0.1136-0.06%
2021/07/190.132.8500.0033.170.11340.05%
2021/07/120.532.9200.0033.100.51350.38%
2021/07/090.132.3000.0032.600.11350.07%
2021/07/070.132.5200.0032.950.11370.08%
2021/06/290.132.0300.0032.700.11390.04%
2021/06/28032.2500.0032.5201370.01%
2021/04/2200.002032.8632.71-20172-11.58%
2020/04/13120.2800.0020.2012330.43%
2020/03/09222.1400.0022.0022290.87%
2020/02/24323.2400.0023.1832551.17%
2020/02/18223.5300.0023.4722710.74%
2020/02/10123.0100.0023.2512730.37%
2020/02/07123.4200.0023.3612760.36%
2020/01/30823.4400.0023.0682762.90%
2020/01/06124.04124.2024.0302960.00%
2019/12/31124.2400.0024.2312960.34%
2019/12/30124.4400.0024.3312950.34%
2018/04/0300.000.221.9821.88-0.2561-0.04%
2018/01/190.222.2100.0022.330.26260.03%
兆豐藍籌30 相關文章
兆豐藍籌30 相關影音