元大美債7-10 (00697B)-康和-板橋券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 元大美債7-10 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債7-10

(00697B)

可現股當沖

股價
37.37
漲跌
▼0.03
漲幅
-0.08%
成交量
1,135張
產業
上櫃
38人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大美債7-10 (00697B)籌碼相關－康和-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-板橋券商分點個股進出
康和-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/06	1	37.37	0	0.00	37.37	1	553	0.18%
2024/09/05	0	0.00	0.5	37.66	37.40	-0.5	537	-0.10%
2024/09/03	0	0.00	0.2	37.08	37.00	-0.2	542	-0.04%
2024/09/02	0	0.00	0.2	36.98	36.94	-0.2	542	-0.03%
2024/08/30	1	36.96	1	36.99	36.96	0	544	0.01%
2024/08/28	1	37.04	0.4	37.10	37.06	0.6	537	0.11%
2024/08/27	0	0.00	0.4	37.17	36.99	-0.4	536	-0.07%
2024/08/20	0	0.00	0.2	37.03	36.80	-0.2	494	-0.04%
2024/08/19	1	36.85	0.7	37.16	36.86	0.3	472	0.07%
2024/08/15	0	0.00	0.5	37.65	37.33	-0.5	450	-0.10%
2024/08/13	1	37.27	0	0.00	37.27	1	451	0.22%
2024/08/09	0	0.00	0.4	37.50	37.19	-0.4	451	-0.08%
2024/08/08	0	0.00	0.5	37.92	37.42	-0.5	440	-0.12%
2024/08/07	1	37.56	0	0.00	37.56	1	437	0.23%
2024/08/06	0	0.00	0	37.95	37.81	0	423	0.00%
2024/08/05	0	0.00	0	38.60	37.99	0	424	0.00%
2024/08/02	0	0.00	0.9	37.82	37.53	-0.9	411	-0.22%
2024/08/01	0	0.00	0	37.55	37.20	0	406	-0.01%
2024/07/26	0	0.00	0.1	36.85	36.69	-0.1	391	-0.02%
2024/07/23	1	36.76	0.5	36.91	36.75	0.5	388	0.12%
2024/07/22	0	0.00	0.7	37.03	36.84	-0.7	387	-0.19%
2024/07/19	0.3	36.55	0.1	36.89	36.73	0.2	392	0.04%
2024/07/18	0	0.00	0	36.80	36.72	0	388	-0.01%
2024/07/17	1	36.72	0.5	37.60	36.71	0.5	386	0.12%
2024/07/16	0	0.00	0.2	36.88	36.60	-0.2	387	-0.06%
2024/07/15	1	36.55	1	36.87	36.54	0	393	0.01%
2024/07/11	1	36.25	0	0.00	36.25	1	386	0.26%
2024/07/10	0	0.00	0.2	36.64	36.28	-0.2	377	-0.06%
2024/07/08	0	0.00	0.4	36.20	36.09	-0.4	378	-0.12%
2024/07/05	0	0.00	0.2	36.40	35.98	-0.2	376	-0.06%
2024/07/03	0	0.00	0.3	36.52	36.05	-0.3	370	-0.09%
2024/06/28	1	36.04	0.7	36.39	36.03	0.3	367	0.07%
2024/06/20	1	36.06	0	0.00	36.06	1	363	0.28%
2024/03/15	0	0.00	0	37.00	35.35	0	366	0.00%
2024/03/12	0	35.55	0	0.00	35.58	0	379	0.00%
2024/03/06	1	35.59	0	0.00	35.56	1	381	0.26%
2023/12/29	0	0.00	0.3	36.00	35.21	-0.3	488	-0.06%
2023/12/26	0.3	35.30	0	0.00	35.40	0.3	485	0.06%
2023/11/20	0	0.00	0	35.62	34.85	0	465	0.00%
2023/11/10	0	0.00	0.2	35.35	35.08	-0.2	553	-0.03%
2023/11/02	0.2	34.65	0	0.00	34.88	0.2	502	0.03%
2023/10/31	0	0.00	0	34.46	34.54	0	532	0.00%
2023/10/18	0	0.00	0.1	34.69	34.47	-0.1	534	-0.02%
2023/10/17	0.1	34.50	0.3	35.20	34.69	-0.2	530	-0.03%
2023/10/16	0.3	34.70	0	0.00	34.89	0.3	559	0.05%
2023/09/04	0	0.00	0	37.80	35.80	0	475	0.00%
2023/07/03	0	0.00	0	35.87	35.63	0	273	-0.01%
2023/06/14	0	0.00	0.5	35.73	35.57	-0.5	304	-0.16%
2023/06/09	0.5	35.60	0	0.00	35.81	0.5	304	0.17%
2023/05/26	0	0.00	0.1	35.82	35.59	-0.1	291	-0.03%
2023/05/25	0	0.00	0.1	35.96	35.78	-0.1	294	-0.04%
2023/05/23	0	0.00	0.4	36.33	35.82	-0.4	292	-0.15%
2023/05/22	0	0.00	0	36.42	35.92	0	291	-0.01%
2023/05/19	0	0.00	0.1	36.29	36.06	-0.1	289	-0.03%
2023/05/18	0	0.00	0.1	37.45	36.34	-0.1	286	-0.04%
2023/05/17	0.4	36.30	0	0.00	36.49	0.4	285	0.15%
2023/05/04	0.1	36.61	0	0.00	36.81	0.1	289	0.02%
2023/04/28	0	0.00	0	37.15	36.35	0	268	0.00%
2023/04/20	0.4	35.80	0	0.00	35.98	0.4	270	0.13%
2023/03/23	0	0.00	1	35.88	35.87	-1	228	-0.44%
2023/03/21	0.6	35.90	0	0.00	36.12	0.6	223	0.26%
2023/03/14	0.2	36.00	0	0.00	36.06	0.2	212	0.12%
2023/03/10	0.2	35.33	0	0.00	35.73	0.2	216	0.11%
2023/03/01	0	0.00	0.1	35.32	35.07	-0.1	224	-0.02%
2023/02/24	0.1	34.90	0	0.00	35.09	0.1	222	0.02%
2023/02/21	0	0.00	0	35.39	35.14	0	221	-0.01%
2023/02/17	0	34.80	0	0.00	35.01	0	226	0.01%
2023/01/30	0	0.00	0	37.00	35.74	0	240	0.00%
2023/01/13	0	0.00	0.3	36.47	36.14	-0.3	239	-0.13%
2023/01/12	0.1	35.92	0.4	35.92	35.95	-0.3	238	-0.11%
2023/01/11	0	0.00	0.4	35.82	35.83	-0.4	237	-0.17%
2023/01/10	0.2	35.85	0	0.00	35.98	0.2	238	0.10%
2022/12/30	0.8	35.15	0	0.00	35.46	0.8	248	0.30%
2022/12/20	0	0.00	1	36.12	35.88	-1	245	-0.41%
2022/12/16	1	36.45	0	0.00	36.42	1	246	0.41%
2022/12/02	0	0.00	0	37.50	36.33	0	234	0.00%
2022/11/07	0	0.00	0	36.42	36.21	0	224	-0.02%
2022/10/28	0	36.46	0	0.00	36.85	0	219	0.02%
2022/08/24	0	0.00	0	38.50	37.30	0	240	0.00%
2022/08/22	0	0.00	1	37.23	37.25	-1	256	-0.39%
2022/08/08	0	0.00	0.1	38.65	37.59	-0.1	461	-0.01%
2022/07/26	0	0.00	0.1	37.80	37.55	-0.1	544	-0.02%
2022/07/25	0.1	37.27	0	0.00	37.47	0.1	545	0.02%
2022/07/20	0	0.00	0.1	37.15	36.81	-0.1	543	-0.02%
2022/07/12	0.2	36.75	0	0.00	36.93	0.2	614	0.03%
2022/06/27	0	0.00	0	36.77	36.02	0	613	0.00%
2022/06/22	0	35.70	0	0.00	35.91	0	612	0.00%
2022/05/04	0	0.00	0	38.00	36.54	0	374	0.00%
2022/03/28	0	0.00	0.1	37.91	36.89	-0.1	310	-0.02%
2022/03/22	0	0.00	0.4	37.51	37.17	-0.4	309	-0.12%
2022/03/18	0	0.00	0.2	38.28	37.38	-0.2	309	-0.06%
2022/03/09	0.4	38.29	0	0.00	38.61	0.4	302	0.12%
2022/03/08	0	0.00	0.4	39.75	38.71	-0.4	297	-0.12%
2022/03/07	0.2	38.73	0	0.00	38.97	0.2	292	0.07%
2022/03/02	0.2	38.14	0	0.00	38.51	0.2	273	0.07%
2022/02/24	0.2	37.81	0	0.00	38.00	0.2	273	0.09%
2022/02/17	0	0.00	0	38.36	37.47	0	269	-0.02%
2022/02/15	0	0.00	0.1	37.70	37.50	-0.1	270	-0.02%
2022/02/10	0.1	37.31	0	0.00	37.60	0.1	271	0.04%
2022/02/08	0	0.00	0	38.00	37.57	0	268	0.00%
2022/02/07	0	0.00	0.2	37.92	37.68	-0.2	272	-0.09%
2022/01/26	0	37.03	0	0.00	37.92	0	278	0.01%
2022/01/20	0.2	37.25	0	0.00	37.61	0.2	261	0.09%
2022/01/17	0	0.00	0.5	38.14	37.63	-0.5	234	-0.22%
2022/01/13	1	37.98	0	0.00	38.01	1	256	0.39%
2022/01/12	0	0.00	0	42.00	38.04	0	289	-0.01%
2022/01/11	0.6	37.60	0.2	40.00	37.97	0.3	291	0.11%
2022/01/05	0	0.00	0.6	39.79	38.22	-0.6	290	-0.20%
2021/12/30	0.1	38.04	0	0.00	38.59	0.1	290	0.05%
2021/12/08	0	0.00	0.1	39.98	38.97	-0.1	264	-0.04%
2021/12/06	0.2	38.80	0	0.00	39.18	0.2	265	0.09%
2021/12/03	0	0.00	0.2	39.40	39.07	-0.2	265	-0.07%
2021/12/01	0	0.00	0.1	39.50	38.92	-0.1	267	-0.05%
2021/11/30	0	0.00	1	38.90	39.00	-1	267	-0.37%
2021/11/26	1.4	38.39	0	0.00	38.82	1.4	258	0.55%
2021/11/23	0.1	38.19	0	0.00	38.57	0.1	258	0.02%
2021/11/22	0.1	38.60	0	0.00	38.79	0.1	259	0.04%
2021/11/11	0	0.00	0.2	43.00	38.91	-0.2	258	-0.07%
2021/11/08	0	0.00	0.3	39.76	39.14	-0.3	258	-0.10%
2021/10/28	0.5	38.37	0	0.00	38.82	0.5	263	0.19%
2021/10/14	0	39.00	0	0.00	39.23	0	203	0.02%
2021/10/06	0.1	38.27	0	0.00	39.03	0.1	203	0.07%
2021/10/05	0	0.00	1	39.17	39.17	-1	204	-0.49%
2021/10/04	0.2	38.75	0	0.00	39.13	0.2	205	0.10%
2021/09/17	0.7	38.74	0	0.00	39.39	0.7	211	0.32%
2021/09/06	0	0.00	0.3	39.94	39.43	-0.3	213	-0.14%
2021/08/20	0.4	40.02	0	0.00	40.27	0.4	217	0.18%
2021/08/05	0	0.00	1	39.96	39.97	-1	212	-0.47%
2021/08/02	0.3	39.60	0	0.00	40.15	0.3	210	0.13%
2021/07/26	0.1	39.10	0	0.00	40.19	0.1	216	0.04%
2021/07/20	0.1	39.87	0	0.00	40.38	0.1	221	0.03%
2021/07/09	0	39.75	0	0.00	39.98	0	222	0.02%
2021/07/08	0.3	39.50	0.1	40.56	39.93	0.2	221	0.09%
2021/07/07	0.2	38.67	0	0.00	39.77	0.2	233	0.10%
2021/07/06	0	0.00	0.1	43.00	39.39	-0.1	235	-0.03%
2021/07/01	0.2	38.52	0	0.00	39.29	0.2	235	0.08%
2021/06/18	0	0.00	0	41.00	39.02	0	234	-0.02%
2021/06/08	0	0.00	0.3	39.67	38.96	-0.3	235	-0.11%
2021/05/14	0.3	38.05	0	0.00	39.06	0.3	249	0.10%
2021/05/05	0	0.00	0.1	43.00	39.20	-0.1	247	-0.04%
2021/04/26	0	0.00	0.1	42.84	39.25	-0.1	246	-0.06%
2021/04/16	0.1	39.00	0	0.00	39.81	0.1	248	0.03%
2021/04/08	0	0.00	0.1	42.36	39.61	-0.1	249	-0.05%
2021/03/23	0	0.00	0.1	42.95	39.55	-0.1	269	-0.04%
2021/03/05	0.1	39.05	0	0.00	39.22	0.1	284	0.03%
2021/03/02	0	0.00	0.1	41.30	39.74	-0.1	296	-0.03%
2021/02/26	0	0.00	0.1	39.75	39.41	-0.1	299	-0.03%
2021/02/23	0	0.00	0.1	43.93	39.93	-0.1	288	-0.04%
2021/02/05	0.2	39.84	0	0.00	40.69	0.2	288	0.07%
2021/02/04	0.1	39.54	0	0.00	40.62	0.1	289	0.03%
2021/01/29	0.3	39.87	0	0.00	41.02	0.3	289	0.11%
2021/01/22	0	0.00	0.2	40.95	40.70	-0.2	301	-0.07%
2021/01/06	0.2	40.08	0	0.00	41.05	0.2	353	0.05%
2020/12/25	0.1	40.06	0	0.00	41.46	0.1	331	0.02%

元大美債7-10 相關文章

元大美債7-10 相關影音