期元大道瓊白銀 (00738U)-康和-板橋券商分點個股進出

台股 » 個股 » 期元大道瓊白銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大道瓊白銀

(00738U)

可現股當沖

股價
25.94
漲跌
▲0.48
漲幅
+1.89%
成交量
415張
產業
上市
90人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大道瓊白銀 (00738U)籌碼相關－康和-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-板橋券商分點個股進出
康和-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/04	1	25.17	0	25.30	25.28	1	853	0.11%
2024/09/02	1	26.00	0	0.00	25.65	1	899	0.11%
2024/08/28	1	26.89	0	0.00	26.85	1	935	0.11%
2024/08/23	0	0.00	0.1	26.50	26.39	-0.1	967	-0.01%
2024/08/22	0	0.00	1	26.71	26.64	-1	979	-0.10%
2024/08/19	0	0.00	1	26.20	26.25	-1	986	-0.10%
2024/08/16	0	0.00	0	25.65	25.55	0	978	0.00%
2024/08/15	0	0.00	0.1	25.16	25.18	-0.1	1,023	-0.01%
2024/08/14	0	0.00	0.1	25.17	25.19	-0.1	1,070	-0.01%
2024/08/09	0.2	25.01	1	25.14	25.01	-0.8	1,096	-0.08%
2024/08/07	1	24.52	0	0.00	24.82	1	1,095	0.09%
2024/08/05	0	0.00	0	26.01	25.88	0	1,088	0.00%
2024/07/31	0	0.00	0.2	26.25	26.15	-0.2	1,072	-0.01%
2024/07/30	0	0.00	0	25.90	25.49	0	1,067	0.00%
2024/07/26	2	25.60	0.1	25.69	25.38	1.9	1,062	0.18%
2024/07/18	0	0.00	0.1	27.92	27.79	-0.1	1,041	-0.01%
2024/07/09	0	0.00	0	28.53	28.40	0	1,158	0.00%
2024/07/04	0	0.00	2.2	27.90	27.79	-2.2	1,178	-0.18%
2024/07/03	0	26.94	0.3	27.35	27.23	-0.2	1,184	-0.02%
2024/06/28	2	26.42	0	0.00	26.67	2	1,244	0.16%
2024/06/27	1	26.41	0.7	26.54	26.38	0.3	1,251	0.02%
2024/06/21	1.1	28.04	0	0.00	28.09	1.1	1,227	0.09%
2024/06/13	0	0.00	0.1	27.02	26.78	-0.1	1,195	0.00%
2024/06/05	0	0.00	0.2	27.45	27.36	-0.2	1,115	-0.01%
2024/06/04	0	0.00	0	28.75	28.17	0	1,081	0.00%
2024/05/29	0	0.00	1	29.49	29.64	-1	1,087	-0.09%
2024/05/28	1.2	28.98	0	0.00	29.23	1.2	1,078	0.12%
2024/05/21	0	0.00	0.4	29.72	29.15	-0.4	1,024	-0.04%
2024/05/20	0.4	29.50	0	0.00	29.66	0.4	971	0.04%
2024/05/13	0.1	25.80	0	0.00	25.93	0.1	885	0.01%
2024/04/10	0	0.00	0	26.54	26.20	0	669	-0.01%
2024/04/01	0	0.00	0	23.97	23.41	0	557	0.00%
2024/03/28	0	0.00	0.7	22.99	22.89	-0.7	536	-0.12%
2024/03/27	0	0.00	0	23.62	22.72	0	537	0.00%
2024/03/12	0	0.00	1	22.73	22.75	-1	530	-0.19%
2024/03/08	1.4	22.54	1	22.60	22.61	0.4	522	0.07%
2024/03/07	0	0.00	1	22.36	22.41	-1	537	-0.19%
2024/02/21	0.3	21.47	0	0.00	21.59	0.3	493	0.07%
2024/01/22	0	0.00	2	21.20	21.09	-2	500	-0.40%
2024/01/19	2	21.30	0	0.00	21.29	2	489	0.41%
2024/01/04	1	21.56	0	0.00	21.61	1	528	0.19%
2024/01/03	0	0.00	0.1	22.40	22.23	-0.1	522	-0.01%
2023/12/26	0.1	22.50	0	0.00	22.95	0.1	578	0.01%
2023/12/22	0	0.00	0.1	23.05	23.00	-0.1	592	-0.01%
2023/12/11	1	21.73	0.1	22.10	21.72	0.9	592	0.16%
2023/12/04	0	24.05	0	0.00	24.11	0	588	0.01%
2023/12/01	0	0.00	1	23.98	23.94	-1	566	-0.18%
2023/11/29	0.6	23.59	0	0.00	23.71	0.6	561	0.10%
2023/11/28	0	0.00	2	23.35	23.35	-2	552	-0.36%
2023/11/27	1.8	23.08	0	0.00	23.41	1.8	562	0.32%
2023/11/20	0.2	21.94	0	0.00	22.55	0.2	559	0.04%
2023/11/17	0.2	22.48	0	0.00	22.64	0.2	559	0.04%
2023/11/16	0	0.00	4	22.29	22.30	-4	560	-0.71%
2023/11/15	0.2	21.45	0	0.00	22.09	0.2	550	0.03%
2023/10/06	0	0.00	0	20.79	20.20	0	503	-0.01%
2023/10/04	0.1	20.37	0	0.00	20.34	0.1	490	0.02%
2023/10/02	1	21.24	0	0.00	21.07	1	459	0.22%
2023/09/28	1	21.80	0	0.00	21.76	1	436	0.23%
2023/09/14	1	22.01	0	0.00	22.05	1	419	0.24%
2023/09/08	0	0.00	0	24.59	22.29	0	413	0.00%
2023/09/07	0	0.00	0.2	22.54	22.36	-0.2	405	-0.05%
2023/09/06	1	22.76	0	0.00	22.82	1	399	0.25%
2023/09/01	0	0.00	1	23.66	23.65	-1	398	-0.25%
2023/08/31	0.3	23.71	0	0.00	23.75	0.3	397	0.08%
2023/08/30	0.1	23.78	0	0.00	23.82	0.1	391	0.03%
2023/08/29	0	0.00	1	23.46	23.53	-1	390	-0.26%
2023/08/28	0	23.40	0	0.00	23.46	0	392	0.00%
2023/08/24	0.1	23.21	1.1	23.53	23.53	-1	385	-0.26%
2023/08/22	0.2	22.40	0	0.00	22.60	0.2	384	0.05%
2023/08/16	1	21.90	0	0.00	21.95	1	389	0.26%
2023/08/15	0	0.00	0	22.30	22.03	0	397	0.00%
2023/08/11	1	22.06	0.1	22.15	22.07	0.9	397	0.23%
2023/08/10	0	0.00	0.1	22.15	22.06	-0.1	393	-0.02%
2023/08/09	0	0.00	0	23.60	22.29	0	389	0.00%
2023/08/08	0	0.00	0.2	22.83	22.53	-0.2	400	-0.05%
2023/08/04	0	0.00	0	23.40	22.93	0	408	-0.01%
2023/07/21	0.5	24.04	0	0.00	24.14	0.5	474	0.10%
2023/07/18	0.3	24.08	0	0.00	24.21	0.3	493	0.06%
2023/07/17	0	0.00	0.1	24.45	24.18	-0.1	502	-0.02%
2023/07/14	0.2	23.95	0	0.00	24.12	0.2	504	0.04%
2023/07/13	0.1	23.41	0	0.00	23.51	0.1	507	0.02%
2023/07/12	0	0.00	6	22.66	22.69	-6	507	-1.18%
2023/07/07	2	22.16	0	0.00	22.21	2	543	0.37%
2023/07/06	0	0.00	5	22.65	22.63	-5	548	-0.91%
2023/06/29	2	22.22	0	0.00	22.26	2	588	0.34%
2023/06/27	0	0.00	0	22.66	22.46	0	594	0.00%
2023/06/26	0	0.00	0.1	22.40	22.20	-0.1	600	-0.02%
2023/06/21	7	22.61	0	22.70	22.58	7	610	1.14%
2023/06/19	0	0.00	1	23.53	23.55	-1	633	-0.16%
2023/06/16	0.2	23.25	4	23.40	23.30	-3.9	637	-0.60%
2023/06/15	5	23.04	0	0.00	22.94	5	642	0.78%
2023/06/08	0	0.00	5	23.09	23.09	-5	696	-0.72%
2023/06/05	5	23.00	0	0.00	22.98	5	745	0.67%
2023/06/02	0	0.00	5	23.38	23.38	-5	747	-0.67%
2023/05/25	5	22.56	0	0.00	22.54	5	751	0.67%
2023/05/09	0	0.00	0.2	25.60	25.21	-0.2	726	-0.03%
2023/04/27	0.2	24.60	0	0.00	24.65	0.2	735	0.03%
2023/04/26	0	0.00	0.4	24.87	24.62	-0.4	761	-0.05%
2023/04/20	0.1	24.58	0	0.00	24.70	0.1	753	0.01%
2023/04/18	0	0.00	0	24.98	24.66	0	755	-0.01%
2023/04/17	0	0.00	0.1	25.44	24.95	-0.1	764	-0.02%
2023/04/11	0.1	24.52	0	0.00	24.64	0.1	723	0.01%
2023/04/07	0	0.00	1	24.64	24.63	-1	711	-0.14%
2023/04/06	1	24.25	0	0.00	24.51	1	700	0.15%
2023/03/31	0.2	23.42	0	0.00	23.57	0.2	686	0.02%
2023/03/29	0	0.00	1	22.89	22.90	-1	678	-0.15%
2023/03/28	0.4	22.54	0	0.00	22.69	0.4	674	0.05%
2023/03/27	0.1	22.63	0	0.00	22.73	0.1	672	0.01%
2023/03/20	0.4	21.88	6	22.05	22.03	-5.6	645	-0.87%
2023/03/17	0.4	21.45	15	21.65	21.70	-14.6	641	-2.28%
2023/03/16	0.1	20.90	0	0.00	21.50	0.1	643	0.01%
2023/03/15	0.1	21.30	7	21.54	21.42	-6.9	636	-1.08%
2023/03/14	0	0.00	6	21.45	21.34	-6	630	-0.95%
2023/03/13	0.7	20.04	0	22.00	20.48	0.7	617	0.12%
2023/03/10	0	0.00	0.1	20.04	19.72	-0.1	606	-0.02%
2023/03/09	2	19.78	0	0.00	19.85	2	615	0.33%
2023/03/08	8	19.80	0	0.00	19.77	8	617	1.30%
2023/03/06	0.1	20.76	0	0.00	21.04	0.1	591	0.02%
2023/03/01	3	20.83	0	0.00	20.88	3	624	0.48%
2023/02/24	6	21.18	0	21.50	21.11	6	622	0.96%
2023/02/22	0	0.00	0	22.00	21.63	0	621	-0.01%
2023/02/21	0	21.40	0	0.00	21.52	0	627	0.01%
2023/02/17	0	0.00	9	21.32	21.23	-9	641	-1.40%
2023/02/15	2	21.54	0	0.00	21.53	2	653	0.31%
2023/02/10	10	21.70	0	0.00	21.65	10	684	1.46%
2023/02/08	2	22.08	0	0.00	22.13	2	716	0.28%
2023/02/06	1	22.27	0	0.00	22.27	1	727	0.14%
2023/01/16	0	0.00	0.1	24.70	24.33	-0.1	694	-0.01%
2023/01/13	0	0.00	0.1	23.95	23.66	-0.1	667	-0.01%
2023/01/12	0.2	23.42	0	0.00	23.57	0.2	666	0.02%
2023/01/06	0	0.00	0.2	23.54	23.41	-0.2	687	-0.03%
2023/01/05	0	0.00	0.1	23.93	23.80	-0.1	687	-0.01%
2022/12/28	0.1	24.00	0	0.00	24.07	0.1	709	0.01%
2022/12/23	1	23.70	0	0.00	23.78	1	765	0.13%
2022/12/22	0.2	24.10	0	0.00	24.18	0.2	775	0.03%
2022/12/12	0	0.00	0.1	23.60	23.36	-0.1	786	-0.02%
2022/12/05	0	0.00	1	23.46	23.41	-1	838	-0.12%
2022/12/02	0.1	22.59	0	0.00	22.71	0.1	847	0.01%
2022/12/01	0.9	22.00	0.5	22.70	22.46	0.4	846	0.04%
2022/11/28	0	0.00	0.1	21.70	21.42	-0.1	849	-0.01%
2022/11/23	0	0.00	0	21.40	21.16	0	854	0.00%
2022/11/21	1	20.92	0	0.00	20.92	1	888	0.11%
2022/11/15	0.1	21.82	0.1	22.25	22.29	0	899	0.00%
2022/11/10	0	0.00	0.2	21.72	21.47	-0.2	892	-0.02%
2022/11/09	0.5	21.61	0	0.00	21.65	0.5	893	0.06%
2022/11/03	0	0.00	0.1	19.93	19.63	-0.1	832	-0.01%
2022/11/02	0.4	19.88	0	0.00	19.94	0.4	829	0.04%
2022/10/31	0.2	18.90	0	0.00	19.45	0.2	850	0.02%
2022/10/26	0	0.00	5	19.76	19.78	-5	847	-0.59%
2022/10/24	0	0.00	7	19.61	19.62	-7	895	-0.78%
2022/10/20	0	0.00	0.1	18.60	18.74	-0.1	901	-0.01%
2022/10/18	2.1	18.82	0	0.00	19.04	2.1	890	0.23%
2022/10/17	0	0.00	0	19.65	18.69	0	886	0.00%
2022/10/14	5	19.04	0	0.00	19.21	5	876	0.57%
2022/10/13	5	19.22	0	0.00	19.20	5	874	0.57%
2022/10/11	4	19.81	0.2	21.24	19.66	3.8	880	0.43%
2022/10/05	0	0.00	1	21.08	21.10	-1	894	-0.11%
2022/10/04	1.2	20.97	2	20.92	21.15	-0.8	890	-0.09%
2022/09/30	2	19.04	0	0.00	19.11	2	851	0.23%
2022/09/26	0	0.00	0	19.91	18.76	0	931	0.00%
2022/09/15	0	0.00	0.1	19.87	19.65	-0.1	946	-0.01%
2022/09/13	0.1	19.55	0	0.00	19.81	0.1	934	0.01%
2022/09/01	0	0.00	0.3	18.38	17.81	-0.3	867	-0.03%
2022/08/17	2	20.30	0	0.00	20.36	2	808	0.25%
2022/07/18	0	0.00	4	18.96	18.99	-4	1,008	-0.40%
2022/07/04	0	0.00	0	20.30	20.06	0	1,082	0.00%
2022/07/01	0	0.00	0	20.50	20.25	0	1,079	0.00%
2022/05/04	0	0.00	1	22.99	23.02	-1	1,691	-0.06%
2022/04/22	2	25.15	2	25.14	25.15	0	1,621	0.00%
2022/04/18	0.3	26.27	0	0.00	26.64	0.3	1,558	0.02%
2022/04/15	0	0.00	0.1	26.50	26.47	-0.1	1,536	-0.01%
2022/04/14	0.1	26.45	0	0.00	26.52	0.1	1,536	0.01%
2022/03/28	0	0.00	0	26.80	25.81	0	1,343	0.00%
2022/03/25	0	26.35	0	0.00	26.40	0	1,311	0.00%
2022/03/24	1	25.91	0	0.00	25.70	1	1,270	0.08%
2022/03/08	0	0.00	0.4	26.70	26.23	-0.4	938	-0.04%
2022/03/07	4.4	27.04	0.1	27.00	26.90	4.3	864	0.49%
2022/02/24	0.1	25.15	0.3	25.61	25.40	-0.1	706	-0.02%
2022/02/21	0.3	23.70	0	0.00	24.13	0.3	643	0.04%
2022/02/07	0	0.00	2	23.12	23.17	-2	642	-0.31%
2022/01/20	0	0.00	0	26.80	24.54	0	615	0.00%
2022/01/12	0	22.90	0	0.00	23.13	0	616	0.00%
2022/01/03	0	0.00	0.1	23.79	23.50	-0.1	605	-0.02%
2021/12/29	0.1	23.17	0	0.00	23.44	0.1	591	0.02%
2021/12/02	0	0.00	0.3	23.11	22.78	-0.3	690	-0.04%
2021/11/26	0	23.90	0	0.00	23.99	0	661	0.00%
2021/11/15	0.1	25.24	0.1	25.89	25.56	0	735	0.00%
2021/10/28	0	0.00	0.2	24.75	24.66	-0.2	831	-0.02%
2021/10/26	0	0.00	0.1	25.20	25.03	-0.1	829	-0.01%
2021/10/21	0.2	24.42	0	0.00	24.93	0.2	838	0.03%
2021/10/01	0.2	22.40	0	0.00	22.51	0.2	952	0.03%
2021/09/30	0	0.00	0.5	22.37	22.11	-0.5	951	-0.06%
2021/09/28	0	0.00	0.1	23.15	23.13	-0.1	966	-0.01%
2021/09/06	0.4	25.18	0	0.00	25.38	0.4	1,046	0.04%
2021/09/02	0.2	24.50	0	0.00	24.70	0.2	1,078	0.02%
2021/08/24	0	0.00	0.1	24.40	24.27	-0.1	1,165	-0.01%
2021/08/18	0.2	24.25	0	0.00	24.41	0.2	1,216	0.01%
2021/08/04	0	0.00	3	26.41	26.40	-3	1,437	-0.21%
2021/07/21	3	25.62	0	0.00	25.64	3	1,709	0.18%
2021/07/20	0	0.00	0.1	26.30	25.94	-0.1	1,710	-0.01%
2021/07/15	0.1	26.62	0	27.69	27.17	0	1,735	0.00%
2021/07/12	0.1	26.95	0	0.00	26.85	0.1	1,767	0.00%
2021/07/07	0	0.00	0	27.86	27.06	0	1,790	0.00%
2021/07/05	0	26.93	0	0.00	27.44	0	1,761	0.00%
2021/06/24	0	0.00	0.1	27.49	26.72	-0.1	1,945	-0.01%
2021/06/16	0	28.08	0	0.00	28.65	0	1,979	0.00%
2021/06/04	0	0.00	1	28.26	28.22	-1	2,053	-0.05%
2021/06/02	0.8	28.40	0	0.00	28.72	0.8	2,055	0.04%
2021/06/01	0.1	29.10	0	0.00	29.16	0.1	2,098	0.01%
2021/05/26	0	0.00	10	29.13	29.18	-10	2,220	-0.45%
2021/05/24	10	28.68	0	0.00	28.68	10	2,227	0.45%
2021/05/21	0	0.00	1	28.69	28.70	-1	2,330	-0.04%
2021/05/20	0.7	28.31	0	0.00	28.80	0.7	2,374	0.03%
2021/05/18	0.2	29.50	0	0.00	29.59	0.2	2,396	0.01%
2021/05/12	0	0.00	1	28.32	28.37	-1	2,666	-0.04%
2021/05/11	0.3	28.15	0	0.00	28.40	0.3	2,930	0.01%
2021/04/14	0.5	26.00	0	0.00	26.39	0.5	4,161	0.01%
2021/03/22	0.1	26.80	0	0.00	26.88	0.1	4,865	0.00%
2021/03/18	0.2	27.00	0	0.00	27.65	0.2	4,872	0.00%
2021/03/15	0	0.00	1	27.06	26.92	-1	4,897	-0.02%
2021/03/12	0.2	26.76	0	0.00	27.05	0.2	4,938	0.00%
2021/03/10	0.2	26.67	0	0.00	26.91	0.2	4,958	0.00%
2021/03/08	0.2	26.10	0	0.00	26.64	0.2	5,057	0.00%
2021/03/03	0.5	27.07	0	0.00	27.76	0.5	5,227	0.01%
2021/03/02	0	0.00	7.2	27.20	27.13	-7.2	5,222	-0.14%
2021/02/23	4.2	29.29	0	0.00	29.26	4.2	5,209	0.08%
2021/02/22	3	28.65	0	0.00	28.59	3	5,139	0.06%
2021/02/18	0	0.00	0.2	29.00	28.52	-0.2	5,079	0.00%
2021/02/05	0	0.00	0.5	27.53	27.47	-0.5	4,946	-0.01%
2021/02/04	0	0.00	0.3	28.00	27.44	-0.3	4,913	-0.01%
2021/02/03	0	0.00	0.2	28.20	28.11	-0.2	4,841	0.00%
2021/02/02	0.2	29.45	0.3	30.00	29.80	-0.1	4,774	0.00%
2021/02/01	1	29.75	0	0.00	30.09	1	4,539	0.02%
2021/01/11	0	0.00	10	25.79	25.77	-10	3,738	-0.27%
2020/12/31	0	27.25	0	0.00	27.73	0	3,276	0.00%
2020/12/25	5	27.07	0	0.00	27.10	5	3,215	0.16%
2020/12/24	3	27.11	11	27.15	27.13	-8	3,235	-0.25%
2020/12/23	19	26.55	0	0.00	26.59	19	3,220	0.59%
2020/12/22	2	27.84	8	27.84	27.63	-6	3,171	-0.19%
2020/11/27	0	0.00	5	24.44	24.44	-5	3,005	-0.17%
2020/11/26	0	0.00	10	24.70	24.70	-10	3,070	-0.33%
2020/11/25	4	24.57	0	0.00	24.48	4	3,129	0.13%
2020/11/24	6	24.78	9	24.69	24.69	-3	3,112	-0.10%
2020/11/17	5	26.17	0	0.00	26.12	5	3,199	0.16%
2020/11/06	0.2	26.50	0	0.00	26.76	0.2	4,286	0.00%
2020/09/25	2	24.85	0	0.00	24.85	2	6,273	0.03%
2020/09/04	2	28.76	0	0.00	28.64	2	6,033	0.03%
2020/09/02	2	30.16	0	0.00	30.00	2	5,911	0.03%
2020/08/31	0	0.00	10	30.18	30.09	-10	5,766	-0.17%
2020/08/26	5	28.38	0	0.00	28.26	5	5,702	0.09%
2020/08/19	0	0.00	3	29.89	29.85	-3	5,667	-0.05%
2020/08/17	10	28.28	0	0.00	28.66	10	5,589	0.18%
2020/08/12	1	27.00	0	0.00	25.95	1	5,444	0.02%
2020/08/10	1	30.20	0	0.00	30.35	1	4,999	0.02%
2020/08/07	1	31.30	0	0.00	30.61	1	4,907	0.02%
2020/08/06	0	0.00	5	29.09	29.58	-5	4,578	-0.11%
2020/08/03	2	26.15	0	0.00	26.38	2	4,337	0.05%
2020/07/29	0	0.00	1	26.15	26.20	-1	4,149	-0.02%
2020/07/28	4	27.71	1	28.00	26.49	3	4,079	0.07%
2020/07/27	1	25.00	0	0.00	26.20	1	3,764	0.03%
2020/07/22	0	0.00	2	24.53	24.40	-2	3,356	-0.06%
2020/07/21	0	0.00	3	22.07	22.31	-3	3,203	-0.09%
2020/07/14	2	20.92	0	0.00	20.94	2	3,186	0.06%
2020/07/08	1	20.04	0	0.00	20.04	1	3,189	0.03%
2020/07/06	2	19.65	0	0.00	19.70	2	3,217	0.06%
2020/04/15	0	0.00	4	17.80	17.78	-4	3,519	-0.11%
2020/04/10	4	17.60	0	0.00	17.57	4	3,442	0.12%
2020/03/30	0	0.00	14	15.52	15.56	-14	3,197	-0.44%
2020/03/24	7	15.53	0	0.00	15.36	7	2,923	0.24%
2020/03/23	7	14.14	0	0.00	14.07	7	2,787	0.25%
2020/03/19	0	0.00	3	13.34	13.30	-3	2,641	-0.11%
2020/03/02	0	0.00	30	18.80	18.91	-30	1,971	-1.52%
2020/02/27	30	20.17	0	0.00	20.15	30	1,883	1.59%
2020/02/25	0	0.00	70	20.75	20.78	-70	1,737	-4.03%
2020/02/17	70	19.88	0	0.00	19.94	70	1,517	4.61%
2020/01/03	0	0.00	10	20.40	20.45	-10	1,606	-0.62%
2019/12/31	0	0.00	2	20.37	20.37	-2	1,597	-0.13%
2019/12/27	1	20.15	0	0.00	20.16	1	1,657	0.06%
2019/11/13	0	0.00	1	19.09	19.11	-1	2,892	-0.03%
2019/11/12	1	19.07	1	19.06	19.08	0	2,943	0.00%
2019/11/11	0	0.00	30	19.11	19.11	-30	2,954	-1.02%
2019/11/06	10	19.95	0	0.00	19.93	10	2,926	0.34%
2019/11/05	0	0.00	15	20.47	20.48	-15	2,909	-0.52%
2019/10/30	23	20.22	0	0.00	20.21	23	2,844	0.81%
2019/10/08	1	19.86	0	0.00	19.88	1	2,482	0.04%
2019/09/25	10	21.34	0	0.00	21.20	10	2,167	0.46%
2019/09/12	13	20.66	0	0.00	20.76	13	1,837	0.71%
2019/09/10	1	20.48	0	0.00	20.52	1	1,774	0.06%
2019/09/06	1	21.33	0	0.00	21.32	1	1,574	0.06%
2019/09/04	1	22.27	0	0.00	22.36	1	1,383	0.07%
2019/08/30	0	0.00	1	20.87	21.04	-1	1,235	-0.08%
2019/08/26	0	0.00	20	20.36	20.37	-20	1,024	-1.95%
2019/08/21	1	19.71	0	0.00	19.66	1	961	0.10%
2019/08/15	10	20.05	0	0.00	20.02	10	825	1.21%
2019/08/13	10	19.98	0	0.00	19.99	10	726	1.38%
2019/08/01	0	0.00	5	18.63	18.61	-5	575	-0.87%
2019/07/29	5	18.89	0	0.00	18.90	5	551	0.91%
2019/03/04	0	0.00	5	17.83	17.81	-5	482	-1.04%
2019/02/15	0	0.00	5	18.31	18.36	-5	396	-1.26%
2019/01/29	5	18.60	0	0.00	18.61	5	331	1.51%
2019/01/16	5	18.49	0	0.00	18.47	5	246	2.03%