元大MSCIA股 (00739)-康和-板橋券商分點個股進出

台股 » 個股 » 元大MSCIA股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大MSCIA股

(00739)

可現股當沖

股價
23.13
漲跌
▲0.02
漲幅
+0.09%
成交量
19張
產業
上市
38人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大MSCIA股 (00739)籌碼相關－康和-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-板橋券商分點個股進出
康和-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0.2	23.06	0	0.00	23.11	0.2	235	0.07%
2024/11/19	0	0.00	0.4	22.84	22.71	-0.4	234	-0.18%
2024/11/14	0	23.58	0	0.00	23.79	0	229	0.01%
2024/11/13	1	23.62	0.3	23.74	23.58	0.7	228	0.30%
2024/11/11	0	0.00	0.3	23.90	23.80	-0.3	223	-0.13%
2024/11/08	0	23.84	0	0.00	23.93	0	221	0.01%
2024/11/07	0	0.00	0.4	23.79	23.67	-0.4	223	-0.19%
2024/11/05	1	23.51	0	0.00	23.52	1	213	0.47%
2024/11/04	0	22.30	0.6	22.87	22.77	-0.6	213	-0.27%
2024/10/30	0	0.00	1	22.56	22.41	-1	212	-0.49%
2024/10/28	0.2	22.70	0	0.00	22.84	0.2	204	0.09%
2024/10/25	0.2	22.90	0	0.00	23.00	0.2	202	0.07%
2024/10/22	0.3	22.51	0	22.90	22.83	0.3	198	0.14%
2024/10/21	0.1	22.78	0	0.00	22.78	0.1	198	0.03%
2024/10/18	1	21.85	0.1	22.70	22.52	0.9	193	0.45%
2024/10/16	0	22.80	0.8	22.85	22.78	-0.7	167	-0.44%
2024/10/15	0	23.45	0	23.35	23.24	0	162	0.01%
2024/10/14	0.5	23.15	0.4	23.42	23.83	0.1	155	0.06%
2024/10/11	0	0.00	2	23.77	23.52	-2	151	-1.30%
2024/10/09	1.7	24.56	0.9	24.31	24.55	0.8	143	0.54%
2024/10/08	1	25.79	0.2	26.87	25.25	0.9	104	0.84%
2024/10/07	0.8	26.92	1.6	27.06	27.29	-0.7	94	-0.77%
2024/10/04	0.5	25.89	0	0.00	26.44	0.5	78	0.69%
2024/09/30	0	0.00	1.1	23.77	23.90	-1.1	61	-1.77%
2024/09/27	0.9	22.60	0.1	21.93	22.26	0.7	53	1.39%
2024/09/25	0.4	20.64	1	20.84	20.71	-0.6	46	-1.33%
2024/09/24	1.2	19.88	0	0.00	20.19	1.2	43	2.82%
2024/09/23	0	19.15	0	0.00	19.50	0	42	0.08%
2024/09/19	0	0.00	0.3	19.35	19.28	-0.3	42	-0.72%
2024/09/18	1	18.96	0	0.00	19.01	1	42	2.36%
2024/09/13	0	18.96	0	19.67	19.09	0	42	0.00%
2024/09/12	0	18.83	0	0.00	19.17	0	42	0.08%
2024/09/10	0	19.15	0.1	19.60	19.22	-0.1	42	-0.16%
2024/09/09	0	19.13	0	0.00	19.26	0	42	0.08%
2024/09/02	0	0.00	0.1	19.85	19.77	-0.1	44	-0.23%
2024/08/28	0.1	19.45	0	0.00	19.58	0.1	44	0.11%
2024/08/16	0	0.00	0.1	20.12	20.10	-0.1	42	-0.25%
2024/08/08	0.3	20.08	0	0.00	20.25	0.3	60	0.52%
2024/07/26	0.1	20.26	0	0.00	20.41	0.1	58	0.09%
2024/07/17	0	0.00	0.6	20.89	20.76	-0.6	61	-0.98%
2024/07/12	0	0.00	0.4	20.75	20.67	-0.4	64	-0.62%
2024/07/11	1	20.58	0	0.00	20.58	1	65	1.54%
2024/07/09	0	0.00	0.6	20.34	20.23	-0.6	65	-0.85%
2024/07/05	0.6	20.08	0.4	20.25	20.15	0.1	65	0.21%
2024/07/03	0	0.00	0.2	20.65	20.55	-0.2	64	-0.28%
2024/07/01	0	0.00	0.4	20.57	20.46	-0.4	65	-0.61%
2024/06/26	1	20.45	0	0.00	20.45	1	65	1.53%
2024/06/21	0	0.00	0.3	20.62	20.53	-0.3	67	-0.48%
2024/06/12	0.3	20.79	0	0.00	20.83	0.3	71	0.45%
2024/05/14	0	0.00	0.1	21.75	21.68	-0.1	96	-0.09%
2024/05/13	0	21.50	0.1	21.90	21.82	-0.1	106	-0.10%
2024/04/29	0.2	21.08	0.2	22.37	21.72	0	126	-0.02%
2024/04/25	0.2	21.00	0	0.00	21.02	0.2	125	0.15%
2024/04/16	0	20.90	0	0.00	21.03	0	127	0.00%
2024/04/10	0	20.55	0	0.00	20.65	0	128	0.01%
2024/04/02	0	0.00	0.1	21.10	20.94	-0.1	130	-0.11%
2024/04/01	0	20.99	0	0.00	21.01	0	132	0.02%
2024/03/22	0	0.00	1	20.60	20.72	-1	135	-0.74%
2024/03/21	0.4	20.88	0	0.00	20.97	0.4	137	0.28%
2024/03/20	0	20.85	0	0.00	21.03	0	136	0.01%
2024/03/05	0.1	20.50	0	0.00	20.53	0.1	133	0.11%
2024/02/27	0.1	19.63	0	0.00	20.18	0.1	127	0.07%
2024/02/26	0.1	19.72	0.1	20.69	20.14	0	124	0.02%
2024/02/22	0	0.00	1	20.09	20.15	-1	119	-0.84%
2024/02/21	0.5	20.10	0	0.00	20.22	0.5	116	0.43%
2024/02/16	0	19.55	0	0.00	19.67	0	106	0.02%
2024/02/15	0.1	18.57	0.1	19.45	19.31	0	102	-0.01%
2024/01/30	0	18.85	0	0.00	18.83	0	80	0.00%
2024/01/18	0	0.00	0	18.85	18.62	0	60	-0.05%
2024/01/09	0	19.00	0	0.00	18.97	0	56	0.01%
2024/01/02	0	19.55	0	0.00	19.61	0	53	0.01%
2023/12/22	0.2	19.40	0	0.00	19.53	0.2	47	0.40%
2023/12/15	0	0.00	0.1	19.85	19.69	-0.1	42	-0.18%
2023/12/11	0.3	19.73	0	0.00	19.85	0.3	43	0.71%
2023/12/08	0	19.85	0	0.00	19.95	0	39	0.00%
2023/11/29	0	20.40	0	0.00	20.33	0	36	0.00%
2023/11/28	0.2	20.30	0	0.00	20.52	0.2	36	0.67%
2023/11/24	0.2	20.50	0	0.00	20.73	0.2	35	0.55%
2023/11/08	0	0.00	0.1	21.18	21.18	-0.1	52	-0.15%
2023/11/03	0	0.00	0	21.20	20.94	0	51	-0.01%
2023/11/02	0	0.00	0.1	20.90	20.85	-0.1	52	-0.17%
2023/11/01	0	21.00	0	21.00	20.94	0	55	-0.01%
2023/10/26	0.1	20.33	0	0.00	20.37	0.1	59	0.20%
2023/10/13	0	0.00	1	21.30	21.29	-1	64	-1.56%
2023/10/12	0.2	21.33	0	0.00	21.52	0.2	64	0.35%
2023/10/04	0.3	21.10	0	0.00	21.11	0.3	66	0.44%
2023/10/03	0	0.00	0.2	21.56	21.33	-0.2	66	-0.25%
2023/09/26	0.6	21.40	0	0.00	21.55	0.6	67	0.87%
2023/09/25	0	21.47	0	0.00	21.47	0	68	0.05%
2023/09/14	0	21.38	0	0.00	21.54	0	69	0.04%
2023/09/05	0	0.00	1.2	22.11	22.07	-1.2	78	-1.47%
2023/09/04	0.4	21.93	0	0.00	22.20	0.4	80	0.49%
2023/08/28	0.8	21.99	0	0.00	21.57	0.8	81	1.03%
2023/08/22	0	0.00	0.7	21.65	21.37	-0.7	82	-0.86%
2023/08/18	0	21.67	0	0.00	21.88	0	80	0.04%
2023/08/11	0	0.00	0.1	22.65	22.67	-0.1	76	-0.09%
2023/08/10	0	22.80	0	0.00	22.90	0	76	0.00%
2023/08/07	0	0.00	0.1	23.25	23.13	-0.1	77	-0.07%
2023/08/04	0	23.30	0	0.00	23.43	0	74	0.00%
2023/07/25	0.4	22.40	0	0.00	22.56	0.4	69	0.53%
2023/07/20	0.2	21.80	0	0.00	21.96	0.2	65	0.30%
2023/07/10	0	21.65	0	0.00	21.90	0	59	0.00%
2023/07/07	0	21.55	0	0.00	21.81	0	58	0.00%
2023/07/06	0	0.00	1	21.80	21.81	-1	58	-1.72%
2023/07/05	0.6	21.70	0	0.00	21.98	0.6	57	0.96%
2023/06/29	0	21.50	0	0.00	21.50	0	56	0.00%
2023/06/15	0	0.00	1	21.97	22.06	-1	48	-2.04%
2023/06/14	0.8	21.70	0	0.00	21.93	0.8	48	1.68%
2023/06/13	0	0.00	1	21.76	21.72	-1	48	-2.07%
2023/06/12	1	21.65	0	0.00	21.82	1	46	2.13%
2023/06/06	0.5	21.70	0	0.00	21.92	0.5	42	1.09%
2023/05/30	0	21.70	0	0.00	21.50	0	43	0.03%
2023/05/17	0.2	22.85	0	0.00	22.78	0.2	39	0.48%
2023/05/10	0	23.15	0	0.00	23.14	0	37	0.01%
2023/05/04	0	23.00	0	0.00	23.35	0	42	0.00%
2023/05/03	0	0.00	0.1	23.65	23.10	-0.1	42	-0.34%
2023/05/02	0	23.15	0	0.00	23.37	0	42	0.00%
2023/04/26	0	0.00	1	22.95	22.98	-1	47	-2.11%
2023/04/25	0.4	22.50	0	0.00	22.75	0.4	48	0.82%
2023/04/06	0	0.00	0	24.00	23.66	0	54	-0.09%
2023/03/17	0.4	23.20	0	0.00	23.45	0.4	60	0.66%
2023/03/16	0	23.15	0	0.00	23.23	0	60	0.00%
2023/03/13	0	0.00	1	23.61	23.61	-1	70	-1.43%
2023/03/10	0.6	23.00	0	0.00	23.31	0.6	69	0.82%
2023/03/07	0.3	23.60	0	0.00	23.93	0.3	75	0.43%
2023/02/16	0.2	24.20	0	0.00	24.40	0.2	71	0.34%
2023/01/30	0.4	24.74	0	0.00	24.95	0.4	67	0.55%
2023/01/11	0	0.00	1	24.06	24.08	-1	63	-1.59%
2023/01/10	0	24.00	0	0.00	24.00	0	63	0.05%
2023/01/09	0.1	23.90	0	0.00	24.00	0.1	64	0.09%
2023/01/06	0	23.30	0	0.00	23.76	0	64	0.00%
2022/12/29	0	0.00	0	23.00	22.75	0	61	-0.03%
2022/12/22	0	22.15	0	0.00	22.54	0	64	0.04%
2022/12/21	0.1	22.30	0	0.00	22.48	0.1	61	0.14%
2022/12/19	0.1	22.70	0	0.00	22.90	0.1	64	0.16%
2022/12/09	0.1	23.09	0	0.00	23.31	0.1	60	0.12%
2022/12/07	0.1	23.17	1	23.30	23.42	-0.9	59	-1.51%
2022/12/06	0.3	23.10	0	0.00	23.15	0.3	57	0.47%
2022/12/05	0.3	23.10	0	0.00	22.95	0.3	55	0.59%
2022/11/29	0.7	22.05	0	0.00	22.25	0.7	46	1.45%
2022/11/24	0	0.00	1	22.15	22.00	-1	42	-2.38%
2022/11/22	0.6	22.10	0	0.00	22.42	0.6	42	1.49%
2022/11/18	0	22.25	0	0.00	22.61	0	43	0.00%
2022/11/14	0	22.25	0	22.80	22.77	0	42	0.00%
2022/11/07	0.2	22.09	0	0.00	22.69	0.2	44	0.40%
2022/11/04	0.2	22.45	0	0.00	22.63	0.2	51	0.47%
2022/10/31	0	0.00	2	21.24	21.24	-2	49	-4.05%
2022/10/27	0.5	21.70	0	0.00	22.03	0.5	50	1.06%
2022/10/26	0.9	21.85	0	0.00	22.03	0.9	51	1.73%
2022/10/24	0	22.10	0	22.75	21.97	0	53	0.09%
2022/10/20	0.7	22.46	0	0.00	22.67	0.7	52	1.26%
2022/10/11	0	0.00	0	22.76	22.55	0	53	-0.01%
2022/10/05	0.1	23.05	0	0.00	23.79	0.1	55	0.15%
2022/09/26	0	0.00	0.4	23.53	23.34	-0.4	54	-0.80%
2022/09/13	0.1	23.99	0	0.00	24.81	0.1	63	0.08%
2022/09/08	0	0.00	1	24.28	24.24	-1	66	-1.51%
2022/09/06	0.5	23.95	0	0.00	24.18	0.5	71	0.71%
2022/08/31	0	23.75	0	0.00	24.37	0	72	0.01%
2022/08/29	0.2	24.00	0	0.00	24.21	0.2	72	0.22%
2022/08/17	0	24.75	0	0.00	25.02	0	83	0.05%
2022/08/12	0	24.85	0	0.00	25.08	0	80	0.00%
2022/08/10	0.6	24.40	1	24.60	24.63	-0.4	72	-0.51%
2022/08/09	0.7	24.59	0	0.00	24.80	0.7	72	0.92%
2022/07/28	0.1	25.30	0	0.00	25.31	0.1	86	0.14%
2022/07/25	0	24.61	0	0.00	24.94	0	102	0.00%
2022/07/20	0	25.18	0	0.00	25.40	0	123	0.00%
2022/07/18	0	0.00	0.4	25.34	25.51	-0.4	125	-0.33%
2022/07/15	0	25.14	0	25.85	25.43	0	127	0.00%
2022/07/14	0	25.15	0	0.00	25.60	0	127	0.00%
2022/07/12	0.1	25.20	0	0.00	25.54	0.1	127	0.11%
2022/07/11	0.3	25.43	0	0.00	25.68	0.3	126	0.22%
2022/07/08	0	26.20	0	0.00	26.21	0	126	0.00%
2022/07/07	0.1	26.14	0	0.00	26.26	0.1	127	0.07%
2022/07/05	0	26.40	0	0.00	26.43	0	127	0.01%
2022/07/04	0	0.00	1	26.52	26.55	-1	127	-0.78%
2022/07/01	0.1	26.21	0	0.00	26.25	0.1	129	0.09%
2022/06/30	0.2	25.40	0	0.00	26.50	0.2	129	0.15%
2022/06/29	0	26.00	0	0.00	26.04	0	126	0.03%
2022/06/28	0.1	25.95	0	0.00	26.11	0.1	125	0.06%
2022/06/27	0	25.99	0.2	26.30	26.02	-0.1	125	-0.11%
2022/06/24	0	25.05	0	0.00	25.75	0	124	0.02%
2022/06/20	0.1	25.58	0	0.00	25.58	0.1	124	0.06%
2022/06/17	0	24.72	0	0.00	25.25	0	125	0.02%
2022/06/16	0	25.20	0	0.00	25.20	0	124	0.00%
2022/06/15	0	24.40	0	0.00	25.29	0	123	0.03%
2022/06/14	0	24.00	0	0.00	24.14	0	144	0.02%
2022/06/13	0	24.42	0	0.00	24.47	0	148	0.01%
2022/06/10	0	24.22	0	0.00	24.60	0	170	0.01%
2022/06/09	0	24.49	0	0.00	24.51	0	170	0.01%
2022/06/08	0	24.50	1	24.49	24.44	-1	174	-0.57%
2022/06/07	1	24.08	0	0.00	24.46	1	176	0.57%
2022/06/06	0.1	23.80	0	24.50	24.24	0.1	185	0.03%
2022/05/30	0	23.05	0	0.00	23.17	0	190	0.00%
2022/05/20	0.1	23.35	0	0.00	23.71	0.1	192	0.07%
2022/05/19	0	22.79	0	0.00	23.10	0	193	0.02%
2022/05/18	0	0.00	1	23.08	23.13	-1	193	-0.52%
2022/05/17	0.5	22.89	0	0.00	23.11	0.5	199	0.23%
2022/05/13	0.3	22.74	0	0.00	22.83	0.3	200	0.15%
2022/05/12	0.1	22.84	0	0.00	22.78	0.1	202	0.07%
2022/05/11	0.2	23.00	0	0.00	23.23	0.2	203	0.11%
2022/05/09	0.2	22.33	0	0.00	22.16	0.2	194	0.10%
2022/05/05	0	23.10	0	0.00	23.29	0	196	0.00%
2022/05/03	0.1	23.03	0	0.00	23.23	0.1	204	0.04%
2022/04/29	0	22.65	0	0.00	23.10	0	208	0.00%
2022/04/26	0	0.00	0.1	22.50	22.55	-0.1	188	-0.07%
2022/04/22	0.1	23.52	0	0.00	23.65	0.1	175	0.07%
2022/04/07	0	0.00	0.1	25.21	24.99	-0.1	190	-0.07%
2022/04/06	0	0.00	0.5	25.21	25.10	-0.5	188	-0.27%
2022/03/30	0.5	24.57	0	0.00	24.84	0.5	190	0.28%
2022/03/29	0.1	24.30	0	0.00	24.52	0.1	188	0.06%
2022/03/28	0	0.00	0.2	24.70	24.60	-0.2	189	-0.13%
2022/03/25	0	0.00	0.3	24.91	24.72	-0.3	190	-0.15%
2022/03/24	0.4	24.75	0	0.00	24.95	0.4	189	0.20%
2022/03/23	0	0.00	1	24.93	25.09	-1	190	-0.53%
2022/03/22	0.7	24.85	0	0.00	25.06	0.7	191	0.36%
2022/03/18	0	0.00	0.3	24.98	24.72	-0.3	191	-0.13%
2022/03/17	0.1	24.54	0	0.00	25.10	0.1	192	0.05%
2022/03/16	0.4	23.76	0.5	23.68	24.40	-0.1	170	-0.06%
2022/03/15	0.7	24.06	0	0.00	24.20	0.7	175	0.41%
2022/03/09	0	0.00	0.1	24.90	24.66	-0.1	161	-0.07%
2022/03/03	0	0.00	0.2	27.07	26.56	-0.2	149	-0.14%
2022/02/24	0.2	26.54	0	0.00	26.53	0.2	145	0.12%
2022/02/17	0	0.00	1	26.83	26.83	-1	151	-0.66%
2022/02/16	0.3	26.65	0	0.00	26.79	0.3	145	0.21%
2022/02/15	0.6	26.15	1	26.45	26.38	-0.4	154	-0.29%
2022/02/14	1	26.00	0	0.00	26.16	1	159	0.61%
2022/02/08	0.3	25.84	0	0.00	26.18	0.3	155	0.20%
2022/01/25	0	0.00	0.1	27.57	26.95	-0.1	149	-0.07%
2022/01/24	0	0.00	1	27.32	27.30	-1	145	-0.69%
2022/01/20	0.7	27.30	1	27.60	27.54	-0.3	141	-0.21%
2022/01/18	0.1	27.05	0.2	27.35	27.30	-0.1	144	-0.08%
2022/01/17	0.9	26.85	1	27.07	27.08	-0.1	143	-0.08%
2022/01/14	0.8	26.69	0	0.00	26.95	0.8	142	0.58%
2022/01/13	0	0.00	0	29.00	27.16	0	141	-0.02%
2022/01/11	0	26.90	0	0.00	27.17	0	145	0.02%
2022/01/04	0	27.60	0	0.00	27.91	0	137	0.03%
2021/12/30	0.1	27.50	2	28.10	28.09	-1.9	136	-1.37%
2021/12/29	2	27.87	1	27.83	27.82	1	137	0.73%
2021/12/28	0.7	27.95	0	0.00	28.17	0.7	136	0.53%
2021/12/17	0	28.49	0	0.00	28.45	0	146	0.03%
2021/12/14	0.5	28.72	0	0.00	28.90	0.5	154	0.35%
2021/12/13	0.2	29.01	3	29.03	29.12	-2.8	157	-1.76%
2021/12/10	0	0.00	0	29.14	28.85	0	158	-0.02%
2021/12/09	0.7	29.10	0	0.00	29.14	0.7	159	0.41%
2021/12/07	0.4	28.02	1	28.22	28.14	-0.6	157	-0.39%
2021/12/06	0.4	28.00	0	0.00	28.26	0.4	155	0.28%
2021/11/29	0.4	27.80	1	27.95	27.79	-0.6	164	-0.36%
2021/11/26	0.5	27.63	1	27.89	27.89	-0.5	166	-0.29%
2021/11/24	1.7	27.97	0	0.00	28.12	1.7	169	1.00%
2021/11/23	0	0.00	2	28.29	28.23	-2	168	-1.20%
2021/11/22	0.6	27.83	0	0.00	28.13	0.6	170	0.33%
2021/11/18	0.7	27.57	0	0.00	27.85	0.7	176	0.38%
2021/11/16	0.6	27.62	0	0.00	27.88	0.6	175	0.33%
2021/11/12	0	27.83	0	0.00	27.88	0	180	0.01%
2021/11/05	0	0.00	1	28.02	27.93	-1	170	-0.59%
2021/11/04	0.7	27.57	0	0.00	27.85	0.7	172	0.42%
2021/10/27	0	28.05	0	0.00	28.00	0	190	0.00%
2021/10/26	0.6	28.23	0	0.00	28.38	0.6	191	0.32%
2021/10/25	0	0.00	0	30.00	28.25	0	194	0.00%
2021/10/18	0	0.00	0.2	27.95	27.69	-0.2	239	-0.10%
2021/10/14	0.1	27.73	0	0.00	27.90	0.1	243	0.03%
2021/10/13	0	0.00	1	27.74	27.87	-1	247	-0.40%
2021/10/12	0.5	27.63	0	0.00	27.76	0.5	262	0.18%
2021/10/07	0.4	27.14	0	0.00	27.32	0.4	266	0.16%
2021/09/24	0.2	27.27	0	0.00	27.40	0.2	297	0.08%
2021/09/23	0	0.00	0	29.00	27.36	0	298	-0.01%
2021/09/17	0	27.13	0	0.00	27.32	0	306	0.01%
2021/09/14	0	27.80	0	0.00	27.90	0	304	0.01%
2021/09/08	0	0.00	0.2	28.25	27.60	-0.2	310	-0.05%
2021/08/24	0	0.00	1	27.33	27.38	-1	325	-0.31%
2021/08/23	0.4	26.35	0	0.00	26.87	0.4	325	0.12%
2021/08/16	0.3	27.52	0	0.00	27.71	0.3	346	0.08%
2021/08/13	0	0.00	0	30.44	27.56	0	351	-0.01%
2021/08/09	0.2	27.02	0	0.00	27.75	0.2	357	0.05%
2021/07/28	0	0.00	0.4	27.51	26.60	-0.4	366	-0.10%
2021/07/23	2	28.57	0	0.00	28.51	2	332	0.60%
2021/07/22	0	0.00	1	28.95	28.85	-1	333	-0.30%
2021/07/13	0.6	28.60	0	0.00	28.72	0.6	325	0.18%
2021/07/08	0	0.00	0.2	29.20	28.56	-0.2	333	-0.05%
2021/07/02	1	28.41	0	0.00	28.35	1	345	0.29%
2021/07/01	0.1	28.98	0.2	29.89	28.98	-0.1	344	-0.02%
2021/06/29	0.5	28.41	0	0.00	28.94	0.5	347	0.14%
2021/06/21	0	0.00	0.3	28.20	28.13	-0.3	348	-0.08%
2021/05/14	0	0.00	3	27.43	27.77	-3	466	-0.64%
2021/05/10	3	27.14	0	0.00	27.07	3	477	0.63%
2021/05/07	0.1	27.48	0	0.00	27.65	0.1	471	0.02%
2021/05/06	0	0.00	2	27.86	27.65	-2	481	-0.42%
2021/05/03	2	27.51	0	0.00	27.51	2	498	0.40%
2021/04/28	0	0.00	5	27.68	27.70	-5	525	-0.95%
2021/04/27	5	27.46	0	0.00	27.49	5	535	0.93%
2021/04/20	0	0.00	1	27.63	27.77	-1	567	-0.18%
2021/04/12	1	27.21	0	0.00	27.10	1	626	0.16%
2021/04/01	0	0.00	1	27.64	27.63	-1	676	-0.15%
2021/03/31	1	27.30	0	0.00	27.38	1	675	0.15%
2020/08/21	0	0.00	2	25.73	25.67	-2	1,092	-0.18%
2020/07/07	0	0.00	2	25.03	25.16	-2	816	-0.25%
2020/07/02	0	0.00	2	22.39	22.68	-2	695	-0.29%
2020/06/19	0.5	21.40	0	0.00	21.55	0.5	557	0.09%
2020/05/06	0	20.50	0	0.00	20.65	0	897	0.00%
2020/05/05	0.2	19.83	0	0.00	19.91	0.2	901	0.02%
2020/04/17	0.1	20.45	0	0.00	20.51	0.1	975	0.01%
2020/04/06	0	19.88	0	0.00	19.90	0	1,038	0.00%
2020/04/01	0.2	19.69	0	0.00	19.75	0.2	1,053	0.01%
2020/03/19	0	0.00	0.9	18.70	18.81	-0.9	1,088	-0.08%
2020/03/02	0.1	21.73	0	0.00	21.73	0.1	937	0.01%
2020/02/03	0	0.00	2	19.36	19.72	-2	660	-0.30%
2020/01/30	2	20.01	0	0.00	19.72	2	618	0.32%
2020/01/15	0.1	22.10	0	0.00	22.12	0.1	570	0.02%
2020/01/02	0.1	21.90	0	0.00	21.93	0.1	501	0.03%
2019/12/11	0.1	20.72	0	0.00	20.76	0.1	376	0.04%
2019/12/03	0.1	20.53	0	0.00	20.53	0.1	489	0.03%
2019/11/11	0.1	20.93	0	0.00	20.93	0.1	563	0.03%
2019/11/01	0.1	20.99	0	0.00	20.99	0.1	569	0.02%
2019/10/22	1	20.64	0	0.00	20.67	1	630	0.16%
2019/10/17	0.1	20.83	0.5	20.83	20.87	-0.3	647	-0.05%
2019/10/01	0.1	20.60	0	0.00	20.60	0.1	703	0.02%
2019/09/06	0	0.00	2	21.30	21.23	-2	803	-0.25%
2019/09/05	0	0.00	4	20.98	21.30	-4	805	-0.50%
2019/09/04	4	20.71	2	20.85	20.82	2	760	0.26%
2019/09/03	0	0.00	2	20.82	20.71	-2	759	-0.26%
2019/09/02	0.1	20.82	0	0.00	20.82	0.1	767	0.02%
2019/08/30	0	0.00	2	20.75	20.63	-2	772	-0.26%
2019/08/28	6	20.61	0	0.00	20.55	6	781	0.77%
2019/08/27	0	0.00	5	20.73	20.69	-5	799	-0.63%
2019/08/26	5	20.40	0	0.00	20.50	5	803	0.62%
2019/08/22	2	20.75	0	0.00	20.61	2	771	0.26%
2019/08/07	0.1	20.01	0	0.00	20.01	0.1	871	0.01%
2019/07/31	1	21.18	0	0.00	21.23	1	966	0.10%
2019/07/24	0	0.00	2	21.19	21.17	-2	1,074	-0.19%
2019/07/18	2	20.89	0	0.00	20.89	2	1,144	0.17%
2019/07/12	0.1	21.03	0	0.00	21.05	0.1	1,290	0.01%
2019/07/11	0.2	20.96	0	0.00	20.96	0.2	1,341	0.01%
2019/07/02	0	21.43	0	0.00	21.57	0	1,667	0.00%
2019/07/01	0.1	21.44	1	21.55	21.57	-0.9	1,712	-0.05%
2019/06/11	0.3	20.34	0	0.00	20.34	0.3	2,224	0.01%
2019/06/10	0.1	19.99	0	0.00	19.99	0.1	2,237	0.01%
2019/05/06	1	20.62	0	0.00	20.27	1	3,579	0.03%
2019/02/12	0	0.00	1	18.34	18.35	-1	1,144	-0.09%
2019/01/30	1	17.67	2	17.78	17.73	-1	1,103	-0.09%
2019/01/28	1	17.78	1	17.87	17.71	0	1,099	0.00%
2019/01/25	1	17.68	0	0.00	17.68	1	1,114	0.09%
2019/01/23	0	0.00	3	17.31	17.36	-3	1,133	-0.26%
2019/01/21	0	0.00	1	17.65	17.60	-1	1,160	-0.09%
2018/12/03	0	0.00	1	17.60	17.61	-1	1,547	-0.06%
2018/11/14	1	17.48	0	0.00	17.38	1	1,763	0.06%
2018/11/07	1	17.45	0	0.00	17.47	1	2,019	0.05%
2018/08/14	1	18.15	0	0.00	18.10	1	3,877	0.03%
2018/07/31	1	18.98	0	0.00	19.01	1	4,011	0.02%
2018/07/13	1	19.08	0	0.00	19.13	1	4,894	0.02%
2018/07/09	0	0.00	2	18.86	18.88	-2	6,017	-0.03%
2018/07/06	0	0.00	5	18.36	18.66	-5	6,435	-0.08%
2018/07/05	5	18.55	0	0.00	18.46	5	6,724	0.07%
2018/07/03	2	18.42	0	0.00	18.40	2	8,125	0.02%
2018/06/28	1	19.15	0	0.00	19.06	1	11,769	0.01%
2018/06/27	2	19.13	0	0.00	19.10	2	15,669	0.01%