富邦A級公司債 (00746B)-康和-板橋券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 富邦A級公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦A級公司債

(00746B)

可現股當沖

股價
38.57
漲跌
▲0.12
漲幅
+0.31%
成交量
3,855張
產業
上櫃
12人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦A級公司債 (00746B)籌碼相關－康和-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-板橋券商分點個股進出
康和-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/06	0.1	38.47	0	0.00	38.57	0.1	2,411	0.00%
2024/09/05	0	38.29	0	0.00	38.45	0	2,377	0.00%
2024/08/29	1	38.08	0	0.00	38.07	1	2,429	0.04%
2024/08/26	0	0.00	1	38.32	38.21	-1	2,481	-0.04%
2024/08/21	0	0.00	0	38.55	38.11	0	2,476	0.00%
2024/08/20	1	37.90	0.2	38.26	37.90	0.8	2,461	0.03%
2024/08/19	0	0.00	0	38.55	37.96	0	2,477	0.00%
2024/08/15	0	0.00	0	38.55	38.22	0	2,439	0.00%
2024/08/12	0	0.00	0.4	38.17	37.77	-0.4	2,458	-0.02%
2024/08/09	0	0.00	0.1	37.98	37.44	-0.1	2,453	0.00%
2024/08/08	0	0.00	0.3	38.06	37.75	-0.3	2,414	-0.01%
2024/08/06	0	0.00	0	40.25	38.22	0	2,419	0.00%
2024/08/01	0	0.00	0	38.05	37.99	0	2,520	0.00%
2024/07/29	0.2	37.50	0	0.00	37.70	0.2	2,531	0.01%
2024/07/26	1	37.32	0	0.00	37.32	1	2,529	0.04%
2024/07/22	0	0.00	0.5	37.66	37.74	-0.5	2,552	-0.02%
2024/06/27	0	0.00	0.3	37.25	37.23	-0.3	2,934	-0.01%
2024/06/20	1	37.35	0	0.00	37.35	1	2,958	0.03%
2024/05/30	0	0.00	0	36.94	36.20	0	2,978	0.00%
2024/05/29	0	0.00	0	36.40	36.22	0	2,983	0.00%
2024/05/27	0	0.00	0	37.15	36.51	0	3,018	0.00%
2024/05/16	0	36.73	0	0.00	36.88	0	3,059	0.00%
2024/04/29	0	0.00	0.3	36.58	36.06	-0.3	2,965	-0.01%
2024/04/24	0	0.00	0	36.60	36.06	0	2,918	0.00%
2024/04/16	0	0.00	0.2	36.44	36.34	-0.2	2,688	-0.01%
2024/03/29	0.4	37.20	0	0.00	37.40	0.4	2,836	0.01%
2024/03/20	0	0.00	0	37.45	36.86	0	2,951	0.00%
2024/03/12	0.1	36.82	0	0.00	37.00	0.1	3,078	0.00%
2024/02/20	0	0.00	0	36.90	36.11	0	3,306	0.00%
2024/02/05	0	0.00	0.1	37.50	36.88	-0.1	3,351	0.00%
2024/01/23	0	0.00	0.1	36.98	36.81	-0.1	3,517	0.00%
2024/01/15	0.2	37.25	0	0.00	37.60	0.2	3,616	0.01%
2023/12/25	0	0.00	0	37.90	37.38	0	2,913	0.00%
2023/12/21	0	0.00	0	38.50	37.80	0	2,900	0.00%
2023/12/14	0	37.10	0	0.00	37.38	0	2,863	0.00%
2023/12/05	0	0.00	0	37.00	36.19	0	2,824	0.00%
2023/11/20	0	0.00	0	35.40	34.99	0	2,660	0.00%
2023/10/30	0	0.00	0	33.30	33.43	0	1,855	0.00%
2023/10/27	0	0.00	0	33.98	33.58	0	1,804	0.00%
2023/10/24	0.1	33.06	0	0.00	33.39	0.1	1,647	0.01%
2023/10/19	0	0.00	0.1	33.65	33.25	-0.1	1,533	0.00%
2023/10/17	0	0.00	0.1	34.65	34.28	-0.1	1,514	0.00%
2023/10/04	0	0.00	0.1	34.67	33.97	-0.1	1,480	-0.01%
2023/09/22	0	0.00	0.2	35.63	35.50	-0.2	1,238	-0.01%
2023/09/19	0	0.00	0	36.85	36.08	0	1,077	0.00%
2023/08/29	0.2	36.01	0	0.00	36.17	0.2	314	0.07%
2023/08/17	0	0.00	0	35.95	36.45	0	193	0.00%
2023/08/11	0	0.00	0	36.30	36.18	0	190	0.00%
2023/08/09	0	0.00	0	37.00	36.60	0	181	-0.02%
2023/08/04	0	0.00	0	36.23	35.87	0	176	0.00%
2023/07/28	0	36.30	0	36.98	36.38	0	167	0.02%
2023/07/20	0	0.00	0.1	37.27	36.70	-0.1	172	-0.08%
2023/07/13	0.3	36.47	0	0.00	36.63	0.3	174	0.16%
2023/07/07	0	0.00	0	36.80	36.22	0	175	-0.03%
2023/07/06	0	0.00	0	37.60	36.52	0	166	0.00%
2023/07/03	0.1	36.25	0	0.00	36.83	0.1	166	0.04%
2023/05/23	0	0.00	0	36.00	35.43	0	165	0.00%
2023/05/22	0	0.00	0.1	35.69	35.58	-0.1	165	-0.08%
2023/05/19	0.1	35.45	0	0.00	35.72	0.1	168	0.09%
2023/04/27	0	0.00	0	37.15	36.82	0	155	-0.02%
2023/04/26	0	36.56	0	0.00	37.03	0	156	0.02%
2023/04/20	0	0.00	0	37.80	36.75	0	167	-0.02%
2023/04/10	0	0.00	0.1	37.19	37.06	-0.1	167	-0.05%
2023/04/06	0.1	36.67	0	0.00	37.25	0.1	166	0.07%
2022/12/23	0	0.00	0	37.50	36.50	0	143	0.00%
2022/12/20	0	0.00	0.1	38.42	36.84	-0.1	139	-0.09%
2022/12/19	0	0.00	0.1	38.34	37.31	-0.1	135	-0.05%
2022/12/14	0.1	37.00	0	0.00	37.39	0.1	135	0.05%
2022/12/13	0	0.00	0	37.85	37.22	0	134	-0.04%
2022/11/08	0.2	32.90	0	0.00	34.24	0.2	118	0.14%
2022/10/20	0	0.00	0.1	34.80	34.01	-0.1	118	-0.08%
2022/10/18	0	0.00	0.1	36.00	34.83	-0.1	118	-0.07%
2022/10/14	0.1	34.06	0	0.00	34.90	0.1	117	0.09%
2022/10/05	0.1	35.38	0	0.00	35.99	0.1	115	0.08%
2022/09/28	0	0.00	0	36.00	35.06	0	114	0.00%
2022/09/20	0	0.00	0.1	38.01	37.10	-0.1	115	-0.05%
2022/09/19	0	0.00	0.1	38.00	36.91	-0.1	116	-0.06%
2022/08/29	0	0.00	0.2	38.20	37.48	-0.2	125	-0.16%
2022/08/26	0.1	37.22	0	0.00	37.48	0.1	126	0.11%
2022/08/22	0	0.00	0.2	39.11	37.47	-0.2	128	-0.19%
2022/08/08	0	0.00	0	38.74	38.23	0	141	-0.03%
2022/07/26	0	0.00	0.1	38.95	37.94	-0.1	147	-0.03%
2022/07/18	0	0.00	0.1	38.95	37.51	-0.1	154	-0.05%
2022/07/14	0	36.70	0	0.00	37.37	0	160	0.00%
2022/07/12	0.1	36.93	0	0.00	37.36	0.1	163	0.04%
2022/07/06	0	0.00	1	37.17	37.17	-1	167	-0.60%
2022/06/29	0.9	36.04	0	0.00	36.35	0.9	171	0.51%
2022/06/23	0.2	34.25	0	0.00	36.36	0.2	168	0.12%
2022/06/20	0	0.00	0.1	36.83	36.37	-0.1	166	-0.03%
2022/06/16	0.5	35.68	0	0.00	36.21	0.5	164	0.30%
2022/06/14	0	35.65	0	0.00	35.81	0	163	0.00%
2022/06/10	0	0.00	0.2	37.71	37.20	-0.2	162	-0.10%
2022/06/08	0	0.00	0.1	37.95	37.53	-0.1	162	-0.05%
2022/05/30	0	0.00	0.1	38.80	37.82	-0.1	158	-0.05%
2022/05/24	0	0.00	1	36.95	36.95	-1	146	-0.68%
2022/05/20	0.6	36.60	0	0.00	36.98	0.6	145	0.44%
2022/05/13	0	0.00	0	37.54	37.21	0	141	0.00%
2022/05/09	0	0.00	0.1	37.77	36.57	-0.1	138	-0.11%
2022/05/04	0	0.00	0	37.67	37.16	0	135	-0.02%
2022/04/18	0	0.00	0.1	39.21	38.26	-0.1	119	-0.06%
2022/04/12	0	38.50	0	0.00	38.64	0	115	0.02%
2022/04/08	0.9	39.15	0	0.00	39.48	0.9	113	0.78%
2022/04/01	0	0.00	1	40.25	40.25	-1	109	-0.91%
2022/03/28	0.9	38.43	0	0.00	39.49	0.9	110	0.83%
2022/03/08	0	0.00	0	40.40	39.91	0	107	-0.03%
2022/03/01	0.1	39.28	0	0.00	40.39	0.1	106	0.06%
2022/02/15	0.1	39.61	0	0.00	40.06	0.1	115	0.06%
2022/02/07	0	0.00	0	41.30	40.71	0	117	-0.02%
2022/01/26	0	0.00	1	41.42	41.42	-1	117	-0.85%
2022/01/21	0.1	41.10	0	0.00	41.61	0.1	117	0.07%
2022/01/14	0.5	41.14	0	0.00	42.55	0.5	117	0.46%
2022/01/11	0.1	42.10	0	0.00	42.50	0.1	116	0.08%
2022/01/06	0.1	42.14	0	0.00	42.69	0.1	117	0.06%
2022/01/04	0	0.00	0.2	43.50	43.02	-0.2	118	-0.17%
2021/12/30	0.3	43.00	0.1	43.90	43.50	0.2	118	0.20%
2021/12/29	0	0.00	0.1	44.75	43.94	-0.1	118	-0.07%
2021/12/23	0.1	43.51	0	0.00	43.99	0.1	116	0.06%
2021/12/21	0	0.00	0.1	44.30	43.86	-0.1	117	-0.12%
2021/12/16	0	0.00	1	43.92	43.94	-1	120	-0.83%
2021/12/10	0.8	43.50	0	0.00	43.86	0.8	121	0.63%
2021/12/08	0.1	42.81	0	0.00	44.31	0.1	121	0.10%
2021/11/24	0	0.00	0.5	43.60	43.15	-0.5	121	-0.39%
2021/11/22	0.2	43.30	0	0.00	43.83	0.2	121	0.19%
2021/11/18	0	0.00	1	43.77	43.74	-1	115	-0.87%
2021/11/17	0.9	42.71	0	0.00	43.53	0.9	112	0.80%
2021/11/12	0.1	43.32	0	0.00	44.20	0.1	113	0.05%
2021/11/11	0.3	43.49	0	0.00	44.30	0.3	113	0.24%
2021/11/08	0	0.00	1	44.78	44.79	-1	114	-0.88%
2021/11/05	0.9	43.91	0	0.00	44.22	0.9	111	0.78%
2021/10/25	0	43.04	0	0.00	43.55	0	111	0.04%
2021/10/06	0.4	42.78	1	43.87	43.88	-0.6	112	-0.50%
2021/09/30	0.2	43.90	0	0.00	44.14	0.2	113	0.16%
2021/09/10	0.2	44.55	0	0.00	44.71	0.2	104	0.20%
2021/08/31	0.2	44.30	0	0.00	44.88	0.2	98	0.20%
2021/08/27	0	44.10	0	0.00	44.65	0	97	0.04%
2021/08/26	0	0.00	2	44.64	44.65	-2	96	-2.06%
2021/08/23	0.5	44.10	0	0.00	45.00	0.5	95	0.53%
2021/08/19	1.1	44.31	0	0.00	44.85	1.1	95	1.14%
2021/08/16	0.2	44.13	0	0.00	44.87	0.2	101	0.19%
2021/08/09	0.1	43.80	0	0.00	44.50	0.1	102	0.06%
2021/08/05	0	44.80	0	0.00	45.09	0	102	0.01%
2021/07/26	0	44.00	0	0.00	45.18	0	102	0.01%
2021/07/21	0	44.00	0	0.00	45.05	0	103	0.04%
2021/07/12	0.1	44.48	0	0.00	44.99	0.1	104	0.07%
2021/06/29	0	42.79	0	0.00	44.21	0	104	0.02%
2021/06/21	0	44.02	0	0.00	44.86	0	108	0.04%
2021/06/18	0	0.00	21	43.79	43.90	-21	107	-19.45%
2021/06/17	0.7	42.84	0	0.00	43.48	0.7	108	0.68%
2021/06/08	0.4	42.56	0	0.00	42.86	0.4	112	0.39%
2021/06/07	0.1	42.31	0	0.00	42.92	0.1	113	0.08%
2021/05/26	0	41.76	0	0.00	43.10	0	116	0.01%
2021/05/24	0	41.64	0	0.00	42.75	0	115	0.04%
2021/05/19	0	0.00	1	42.43	42.45	-1	109	-0.91%
2021/05/18	0.1	41.73	0	0.00	42.88	0.1	108	0.13%
2021/05/12	0	0.00	1	42.72	42.71	-1	108	-0.93%
2021/05/11	0.5	42.45	0	0.00	42.82	0.5	107	0.47%
2021/05/10	0.4	42.50	0	0.00	43.01	0.4	107	0.35%
2021/05/04	0.4	42.27	0	0.00	42.86	0.4	106	0.40%
2021/05/03	0.4	42.45	0	0.00	42.85	0.4	106	0.39%
2021/04/29	0	0.00	1	42.85	42.85	-1	106	-0.94%
2021/04/27	0.5	42.90	0	0.00	43.15	0.5	104	0.51%
2021/04/20	20	43.01	0	0.00	42.99	20	105	19.00%
2021/04/06	0.3	40.00	0	0.00	44.10	0.3	106	0.25%
2021/03/29	0.1	42.51	0	0.00	43.22	0.1	112	0.12%
2021/03/09	0.1	41.45	0	0.00	42.91	0.1	141	0.09%
2021/03/02	0	29.94	0	0.00	43.80	0	155	0.03%
2021/02/25	0	0.00	1	43.34	43.34	-1	161	-0.62%
2021/02/22	0.2	42.96	0	0.00	44.07	0.2	168	0.10%
2021/01/28	0.5	44.59	0	0.00	45.82	0.5	198	0.24%
2021/01/14	0	45.70	0	0.00	46.06	0	227	0.01%
2021/01/05	0	44.01	0	0.00	47.01	0	253	0.01%
2021/01/04	0.1	46.73	0	0.00	47.31	0.1	256	0.04%
2020/11/30	0.2	47.60	0	0.00	48.25	0.2	223	0.11%

富邦A級公司債相關文章

富邦A級公司債相關影音