群益投等新興公債 (00756B)-康和-板橋券商分點個股進出

台股 » 個股 » 群益投等新興公債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益投等新興公債

(00756B)

可現股當沖

股價
32.61
漲跌
▼0.15
漲幅
-0.46%
成交量
180張
產業
上櫃
20人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益投等新興公債 (00756B)籌碼相關－康和-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-板橋券商分點個股進出
康和-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	0.1	32.56	0	32.75	32.61	0.1	359	0.03%
2024/12/10	0	0.00	0.5	33.51	33.40	-0.5	381	-0.13%
2024/12/05	0.1	33.04	0	0.00	33.18	0.1	381	0.01%
2024/12/02	0	0.00	0.9	33.27	33.17	-0.9	377	-0.23%
2024/11/28	0.1	32.94	0	0.00	33.02	0.1	371	0.03%
2024/11/26	0.4	32.62	0	0.00	32.77	0.4	372	0.10%
2024/11/25	0	32.60	0	0.00	32.55	0	372	0.00%
2024/11/21	0	0.00	0.2	32.65	32.53	-0.2	373	-0.06%
2024/11/20	1	32.86	0	0.00	32.85	1	370	0.27%
2024/11/14	0	0.00	0	33.05	32.95	0	383	-0.01%
2024/11/13	0	0.00	1	33.16	33.07	-1	384	-0.25%
2024/11/11	1	33.18	0.1	33.30	33.17	0.9	377	0.24%
2024/11/08	0	0.00	0	33.14	32.99	0	370	-0.01%
2024/11/06	0.2	32.58	0	0.00	32.85	0.2	373	0.06%
2024/11/04	0	0.00	0.1	32.94	32.74	-0.1	364	-0.04%
2024/10/30	0	0.00	0.2	33.15	32.97	-0.2	371	-0.04%
2024/10/28	0	0.00	0.9	32.99	32.89	-0.9	378	-0.23%
2024/10/25	0	0.00	0.1	33.18	33.13	-0.1	376	-0.02%
2024/10/23	1	32.90	0.8	33.02	32.89	0.2	379	0.04%
2024/10/22	1	32.98	0	33.10	32.99	1	371	0.26%
2024/10/21	0	0.00	0.9	33.66	33.52	-0.9	359	-0.26%
2024/10/18	1	33.73	0	0.00	33.71	1	360	0.28%
2024/10/17	0	0.00	0.2	34.28	34.07	-0.2	353	-0.07%
2024/10/16	0	0.00	0.2	34.07	33.96	-0.2	356	-0.06%
2024/10/14	0	0.00	0.8	34.00	33.65	-0.8	361	-0.22%
2024/10/11	1	33.84	0.1	34.05	33.84	0.9	358	0.26%
2024/10/09	0	0.00	0.2	34.22	33.98	-0.2	356	-0.04%
2024/10/08	0	0.00	0.3	34.16	34.03	-0.3	356	-0.09%
2024/10/07	0	0.00	0.1	34.36	34.30	-0.1	356	-0.02%
2024/10/04	0	0.00	0	34.94	34.37	0	356	0.00%
2024/10/01	0	0.00	0.1	34.36	34.30	-0.1	361	-0.04%
2024/09/30	1	34.09	0.2	34.21	34.07	0.8	359	0.23%
2024/09/27	0	0.00	0.9	34.39	34.20	-0.9	357	-0.24%
2024/09/26	0	0.00	0.1	34.47	34.37	-0.1	363	-0.03%
2024/09/25	0	34.55	0.6	34.52	34.47	-0.5	367	-0.15%
2024/09/24	0	0.00	0	34.95	34.66	0	367	0.00%
2024/09/12	0.3	34.41	0	0.00	34.56	0.3	362	0.09%
2024/09/11	0.3	34.37	0	0.00	34.41	0.3	360	0.08%
2024/09/10	1	34.39	0	0.00	34.37	1	358	0.28%
2024/09/09	0	0.00	0.5	34.30	34.16	-0.5	358	-0.13%
2024/09/05	0	34.05	0	0.00	34.10	0	365	0.01%
2024/09/04	0	33.91	0	34.15	34.00	0	365	-0.01%
2024/09/03	0	0.00	0.4	34.10	34.01	-0.4	371	-0.10%
2024/08/30	0	0.00	0.1	34.00	33.97	-0.1	375	-0.03%
2024/08/29	1	34.01	0.2	34.05	34.00	0.8	386	0.22%
2024/08/27	0	0.00	0.1	34.35	34.19	-0.1	386	-0.01%
2024/08/26	0	0.00	0.3	34.25	34.11	-0.3	385	-0.08%
2024/08/21	0	0.00	0.3	34.34	34.00	-0.3	395	-0.08%
2024/08/20	1	34.52	1	34.60	34.39	0	386	0.00%
2024/08/19	0	0.00	0.2	34.66	34.53	-0.2	381	-0.06%
2024/08/15	1	34.49	0.2	34.60	34.48	0.8	378	0.22%
2024/08/14	0	0.00	0.1	34.55	34.32	-0.1	376	-0.03%
2024/08/08	0	0.00	0.2	34.51	34.15	-0.2	393	-0.05%
2024/08/06	0	0.00	0.1	34.40	34.32	-0.1	390	-0.04%
2024/08/05	0	0.00	0.3	34.59	34.27	-0.3	385	-0.08%
2024/07/26	0	0.00	0	34.59	33.79	0	373	-0.01%
2024/07/23	1	33.84	0.1	34.02	33.84	0.9	370	0.25%
2024/07/22	0	0.00	0.2	34.10	33.91	-0.2	373	-0.06%
2024/07/18	0	0.00	0.4	34.05	33.89	-0.4	374	-0.11%
2024/07/15	0	0.00	0.1	33.90	33.80	-0.1	382	-0.04%
2024/07/04	1	33.17	0	0.00	33.17	1	387	0.26%
2024/07/03	0	0.00	0.6	33.18	33.00	-0.6	388	-0.14%
2024/07/01	0	0.00	0.1	33.15	33.01	-0.1	390	-0.02%
2024/06/27	0	0.00	0.3	33.50	33.29	-0.3	387	-0.08%
2024/06/21	1	33.23	0.1	33.55	33.23	0.9	375	0.24%
2024/06/19	0.1	33.12	0	0.00	33.34	0.1	381	0.03%
2024/02/15	0	0.00	0.2	32.70	32.55	-0.2	600	-0.03%
2024/01/23	0	0.00	0.1	32.90	32.76	-0.1	627	-0.02%
2023/12/29	0	33.06	0	0.00	33.70	0	579	0.00%
2023/12/26	0	33.25	0	0.00	33.95	0	573	0.00%
2023/12/07	0	32.70	0	0.00	32.77	0	520	0.01%
2023/11/02	0	0.00	0.4	30.80	30.79	-0.4	289	-0.15%
2023/10/27	0.2	29.70	0	0.00	29.96	0.2	296	0.07%
2023/10/23	0	0.00	0.1	29.79	29.54	-0.1	298	-0.04%
2023/10/20	0	29.50	0	0.00	29.70	0	296	0.01%
2023/10/19	0	0.00	0.2	30.08	29.80	-0.2	295	-0.07%
2023/10/11	0.5	30.30	0	0.00	30.53	0.5	289	0.18%
2023/09/28	0	0.00	1.1	31.51	31.45	-1.1	269	-0.41%
2023/09/26	0.4	31.50	0	0.00	31.66	0.4	265	0.15%
2023/08/30	0.6	32.30	0	0.00	32.54	0.6	266	0.21%
2023/08/29	0.1	32.20	0	0.00	32.39	0.1	267	0.02%
2023/08/18	0	0.00	0.4	32.25	32.08	-0.4	275	-0.13%
2023/07/20	0	0.00	1	33.60	33.64	-1	262	-0.38%
2023/07/19	0.8	33.50	0	0.00	33.69	0.8	257	0.29%
2023/07/14	0.3	33.00	0	0.00	33.24	0.3	255	0.11%
2023/07/10	0	0.00	0.3	33.00	32.84	-0.3	245	-0.13%
2023/05/30	0.2	31.60	0	0.00	31.84	0.2	215	0.07%
2023/05/16	0.1	32.90	0	0.00	33.15	0.1	197	0.07%
2023/05/09	0.1	33.10	0	0.00	33.29	0.1	184	0.04%
2023/05/05	0	0.00	0.1	33.65	33.39	-0.1	180	-0.04%
2023/05/04	0	0.00	0	33.60	33.37	0	174	0.00%
2023/04/26	0.6	33.02	0	0.00	33.28	0.6	173	0.37%
2023/04/21	0	0.00	1	32.77	32.80	-1	172	-0.58%
2023/04/20	0.5	32.60	0	0.00	32.80	0.5	171	0.31%
2023/04/12	0.1	32.90	0	0.00	33.12	0.1	168	0.05%
2023/04/11	0.3	32.90	0	0.00	33.14	0.3	167	0.15%
2023/04/07	0	33.00	1	33.23	33.20	-1	167	-0.60%
2023/04/06	0.6	33.00	0	0.00	33.17	0.6	165	0.36%
2023/03/27	0	0.00	1	32.42	32.44	-1	160	-0.62%
2023/03/24	0.7	32.10	0	0.00	32.36	0.7	161	0.45%
2023/03/21	0.8	32.20	1	32.35	32.38	-0.2	158	-0.11%
2023/03/17	0.2	32.10	0	0.00	32.33	0.2	157	0.12%
2023/03/13	0	0.00	1	32.05	32.02	-1	162	-0.62%
2023/03/10	0.9	32.00	0.3	32.60	32.22	0.7	162	0.40%
2023/03/09	0.6	31.70	1	31.90	31.89	-0.4	160	-0.26%
2023/03/07	0.9	31.80	0	0.00	32.06	0.9	161	0.55%
2023/03/06	0.3	31.60	0.1	31.99	31.82	0.2	161	0.11%
2023/03/02	0.2	31.50	0	0.00	31.67	0.2	161	0.10%
2023/02/24	0.4	31.39	0	0.00	31.78	0.4	163	0.23%
2023/02/13	0	0.00	0.1	33.00	32.67	-0.1	148	-0.05%
2023/02/09	0	0.00	0	33.55	33.02	0	148	0.00%
2023/02/07	0	0.00	0	33.75	33.25	0	148	-0.03%
2023/02/06	0	0.00	0.1	33.90	33.79	-0.1	147	-0.08%
2023/02/02	0	0.00	0.2	33.25	33.08	-0.2	148	-0.15%
2023/01/31	0	0.00	0.1	33.50	33.02	-0.1	148	-0.06%
2023/01/30	0	0.00	0	33.55	33.38	0	148	-0.03%
2023/01/17	0.4	32.80	0	0.00	33.00	0.4	147	0.25%
2023/01/16	0	0.00	0.1	33.40	33.05	-0.1	146	-0.06%
2023/01/13	0.1	32.55	0	0.00	33.10	0.1	145	0.04%
2023/01/12	0.2	32.35	0	0.00	32.66	0.2	144	0.16%
2023/01/09	0	0.00	0.1	32.99	32.68	-0.1	143	-0.05%
2023/01/05	0	0.00	0.1	32.97	32.47	-0.1	143	-0.08%
2023/01/04	0	31.99	0	0.00	32.50	0	142	0.02%
2022/12/29	0.1	32.00	0	0.00	32.30	0.1	141	0.08%
2022/12/22	0	32.35	0	0.00	32.84	0	144	0.01%
2022/12/20	0	0.00	0.2	32.95	32.61	-0.2	146	-0.11%
2022/12/19	0.1	33.05	0.1	33.47	33.29	0	145	0.02%
2022/12/16	0	33.05	0	33.67	33.32	0	145	0.02%
2022/12/15	0	0.00	0	33.63	33.39	0	145	0.00%
2022/12/14	0	0.00	0.1	33.71	33.41	-0.1	143	-0.04%
2022/12/12	0	0.00	1	33.47	33.47	-1	143	-0.70%
2022/12/09	0.3	33.00	0	0.00	33.50	0.3	142	0.20%
2022/12/08	0	0.00	0	33.25	33.14	0	142	0.00%
2022/12/07	0.1	32.70	0	0.00	32.98	0.1	138	0.08%
2022/12/05	0	0.00	0.1	33.50	33.28	-0.1	136	-0.08%
2022/12/02	0.2	32.63	0	0.00	33.29	0.2	136	0.17%
2022/12/01	0	0.00	0	32.80	32.76	0	135	0.00%
2022/11/30	0.4	32.23	0	0.00	32.57	0.4	135	0.32%
2022/11/28	0	31.90	0	0.00	32.50	0	133	0.00%
2022/11/25	0	0.00	1	32.23	32.23	-1	135	-0.74%
2022/11/24	1	31.95	0	32.63	32.20	1	134	0.71%
2022/11/22	0.1	31.45	0	0.00	31.74	0.1	129	0.09%
2022/11/18	0	0.00	0	31.85	31.73	0	131	-0.01%
2022/11/17	0.1	31.26	0.1	31.99	31.68	0	131	0.01%
2022/11/16	0	0.00	0	32.02	31.46	0	130	-0.02%
2022/11/15	0	0.00	0.1	31.89	31.69	-0.1	130	-0.07%
2022/11/14	0	31.50	0	31.80	31.62	0	131	-0.03%
2022/11/11	0	31.15	1	31.89	31.77	-1	129	-0.74%
2022/11/10	0.5	30.75	0	0.00	31.03	0.5	130	0.38%
2022/11/09	0	0.00	0	31.33	31.19	0	136	-0.01%
2022/11/07	0	0.00	0.1	31.58	31.00	-0.1	137	-0.04%
2022/11/04	0	30.85	0	0.00	30.97	0	136	0.00%
2022/11/03	0	30.55	0	0.00	31.22	0	134	0.02%
2022/11/02	0	30.97	0	31.45	31.38	0	134	0.01%
2022/10/31	0	0.00	0	31.60	31.36	0	137	-0.02%
2022/10/28	0	30.62	0	0.00	31.07	0	138	0.01%
2022/10/27	0	30.01	0.2	31.00	30.68	-0.2	139	-0.12%
2022/10/26	0	29.99	0	30.65	30.15	0	138	-0.01%
2022/10/25	0.6	29.70	0	0.00	29.95	0.6	139	0.46%
2022/10/21	0	0.00	0	30.00	29.63	0	141	-0.02%
2022/10/19	0	0.00	0	30.83	30.55	0	140	-0.01%
2022/10/17	0	0.00	0	30.66	30.52	0	139	-0.01%
2022/10/14	0.4	30.35	0	0.00	30.63	0.4	139	0.29%
2022/10/13	0	0.00	0.2	30.97	30.64	-0.2	138	-0.16%
2022/10/11	0	0.00	0.1	31.21	30.79	-0.1	136	-0.09%
2022/10/06	0	0.00	0.2	31.99	31.70	-0.2	137	-0.11%
2022/10/04	0.4	31.65	0.1	31.90	31.93	0.3	138	0.20%
2022/10/03	0	0.00	0	31.75	31.47	0	137	0.00%
2022/09/29	0	31.02	0	31.78	31.40	0	136	0.01%
2022/09/28	0	0.00	0	31.30	30.97	0	135	0.00%
2022/09/26	0	0.00	0.1	32.65	32.37	-0.1	132	-0.06%
2022/09/23	0	0.00	1	32.64	32.64	-1	132	-0.76%
2022/09/21	0	32.40	0	0.00	32.85	0	132	0.01%
2022/09/20	0.8	32.85	0	0.00	33.14	0.8	133	0.60%
2022/09/16	0	32.32	0	0.00	33.27	0	134	0.02%
2022/09/15	0	0.00	0.3	33.24	33.09	-0.3	134	-0.22%
2022/09/13	0.1	33.02	0	33.83	33.45	0.1	135	0.05%
2022/09/12	0	32.95	0.1	33.30	33.07	-0.1	135	-0.06%
2022/09/08	0.2	32.58	0.1	33.05	33.01	0.2	135	0.12%
2022/09/07	0	0.00	0	32.81	32.65	0	134	-0.02%
2022/09/05	0.4	32.65	0.1	33.45	32.95	0.4	136	0.26%
2022/09/02	0.2	32.35	0.1	32.85	32.84	0.1	137	0.07%
2022/09/01	0	32.59	0	33.53	32.96	0	137	0.03%
2022/08/31	0.1	33.12	1	33.47	33.47	-0.9	133	-0.71%
2022/08/30	0.2	33.14	0	33.75	33.45	0.2	133	0.12%
2022/08/25	0	0.00	0	33.80	33.61	0	134	-0.02%
2022/08/24	0	32.90	0	0.00	33.40	0	134	0.03%
2022/08/23	0	0.00	0	33.65	33.29	0	134	-0.01%
2022/08/22	0	0.00	0	33.76	33.51	0	133	-0.03%
2022/08/19	0	33.55	0	34.50	33.91	0	132	0.01%
2022/08/18	0	33.68	0	0.00	34.16	0	132	0.00%
2022/08/17	0.5	34.09	0	34.63	34.42	0.4	132	0.31%
2022/08/16	0.4	34.19	0	34.79	34.52	0.3	132	0.25%
2022/08/15	0	0.00	0.1	35.44	34.88	-0.1	126	-0.08%
2022/08/12	0	34.22	0	0.00	34.81	0	126	0.02%
2022/08/11	0	34.20	0	0.00	34.98	0	126	0.00%
2022/08/10	0.1	34.30	1	34.63	34.60	-0.9	127	-0.70%
2022/08/09	0.7	34.37	0	0.00	34.85	0.7	129	0.56%
2022/08/08	0	34.20	0.1	34.99	34.52	-0.1	128	-0.05%
2022/08/05	0.1	34.24	0	0.00	34.75	0.1	128	0.06%
2022/08/04	0	33.96	0	34.65	34.51	0	126	-0.01%
2022/08/03	0.1	34.32	0.5	34.89	34.50	-0.4	123	-0.34%
2022/08/02	0.1	34.49	0	0.00	34.72	0.1	121	0.06%
2022/08/01	0.5	34.12	0	34.70	34.54	0.5	120	0.37%
2022/07/28	0	33.09	0	0.00	33.58	0	120	0.01%
2022/07/26	0.1	33.00	0	0.00	33.57	0.1	119	0.07%
2022/07/25	0.2	33.02	0.2	33.91	33.33	0	121	0.02%
2022/07/21	0	0.00	1	32.74	32.74	-1	123	-0.82%
2022/07/20	0.9	32.07	0	32.75	32.39	0.9	123	0.72%
2022/07/19	0	31.99	0	0.00	32.25	0	123	0.02%
2022/07/13	0.3	31.34	1	32.11	32.09	-0.7	126	-0.58%
2022/07/12	0	31.60	0	0.00	32.17	0	125	0.00%
2022/07/11	0	0.00	0.1	32.65	32.17	-0.1	125	-0.05%
2022/07/08	0	32.01	0.1	32.56	32.43	0	124	-0.02%
2022/07/07	0.3	32.02	0	0.00	32.32	0.3	125	0.25%
2022/07/06	0	0.00	0	32.40	32.21	0	125	0.00%
2022/07/05	0	31.90	0	0.00	32.10	0	124	0.01%
2022/07/04	0.1	31.75	0	0.00	32.04	0.1	124	0.07%
2022/06/29	0	31.75	0	0.00	31.89	0	124	0.02%
2022/06/24	0	31.78	0	0.00	32.12	0	122	0.02%
2022/06/23	0	31.62	0	0.00	31.97	0	123	0.02%
2022/06/21	0	0.00	0.1	31.95	31.80	-0.1	121	-0.11%
2022/06/16	0.1	31.57	0	0.00	32.06	0.1	121	0.09%
2022/06/15	0	0.00	0.1	31.93	31.68	-0.1	122	-0.07%
2022/06/14	0	0.00	0	32.74	32.17	0	124	-0.04%
2022/06/10	0	0.00	0.1	33.64	33.12	-0.1	121	-0.05%
2022/06/09	0	33.03	0.1	33.61	33.31	-0.1	121	-0.05%
2022/06/07	0	0.00	0	33.99	33.42	0	124	-0.01%
2022/06/06	0.2	33.50	0	0.00	33.88	0.2	123	0.13%
2022/06/02	0.1	33.30	0	0.00	33.83	0.1	123	0.05%
2022/06/01	0.1	33.01	0	0.00	33.74	0.1	126	0.05%
2022/05/31	0.1	33.00	0	0.00	33.81	0.1	129	0.09%
2022/05/30	0.1	33.07	0	0.00	33.97	0.1	132	0.08%
2022/05/27	0.1	33.36	0	0.00	33.86	0.1	136	0.04%
2022/05/26	0.1	33.42	1	33.79	33.82	-0.9	136	-0.69%
2022/05/25	0.9	33.13	0.1	33.99	33.55	0.8	139	0.59%
2022/05/24	0	32.06	0	0.00	33.11	0	145	0.02%
2022/05/23	0.1	32.22	1	32.96	32.97	-0.9	147	-0.58%
2022/05/20	0.3	32.75	0	0.00	33.04	0.3	149	0.22%
2022/05/19	0.1	32.46	0	0.00	32.88	0.1	150	0.08%
2022/05/17	0.3	33.35	0	0.00	33.67	0.3	151	0.22%
2022/05/13	0.1	33.08	0	0.00	33.62	0.1	153	0.09%
2022/05/12	0.1	32.94	0	0.00	33.55	0.1	158	0.05%
2022/05/10	0	0.00	0	33.55	33.18	0	181	-0.02%
2022/05/04	0	0.00	0	34.05	33.84	0	181	-0.02%
2022/05/03	0.3	33.47	0.3	34.02	33.81	0.1	181	0.03%
2022/04/29	0	0.00	1	34.16	34.19	-1	181	-0.55%
2022/04/28	0.5	33.49	0	0.00	34.23	0.5	180	0.29%
2022/04/27	0.7	33.70	1	34.33	34.26	-0.3	181	-0.17%
2022/04/26	0.3	34.00	0	0.00	34.16	0.3	180	0.18%
2022/04/25	0.4	33.85	0	0.00	34.08	0.4	180	0.22%
2022/04/21	0.4	34.16	0	0.00	34.42	0.4	182	0.20%
2022/04/19	0	0.00	0.2	34.90	34.66	-0.2	181	-0.13%
2022/04/18	0.2	34.47	0	0.00	34.85	0.2	180	0.13%
2022/04/12	0	0.00	0.1	35.00	34.66	-0.1	184	-0.04%
2022/04/11	0	0.00	0.7	35.66	35.17	-0.7	184	-0.37%
2022/04/08	0	35.37	0	0.00	36.03	0	184	0.01%
2022/04/06	0	0.00	0.1	36.50	35.98	-0.1	183	-0.03%
2022/03/30	0.8	36.05	0	0.00	36.40	0.8	182	0.44%
2022/03/23	0	0.00	0.2	35.58	35.20	-0.2	185	-0.09%
2022/03/22	0	0.00	0.4	35.76	35.57	-0.4	185	-0.24%
2022/03/21	0	0.00	0	37.00	36.28	0	184	-0.03%
2022/03/18	0	0.00	1	36.48	36.48	-1	184	-0.54%
2022/03/17	1.2	35.24	0	0.00	35.87	1.2	183	0.63%
2022/03/16	0	34.52	1.1	35.02	35.00	-1	181	-0.56%
2022/03/15	1	34.71	0	0.00	34.82	1	180	0.54%
2022/03/14	0.5	34.12	0	0.00	35.07	0.5	180	0.30%
2022/03/01	0	0.00	0.2	37.63	37.26	-0.2	167	-0.09%
2022/02/24	0	0.00	0.1	38.55	38.17	-0.1	165	-0.06%
2022/02/23	0	0.00	0.2	39.21	38.83	-0.2	159	-0.13%
2022/02/21	0	0.00	0	40.23	39.84	0	154	0.00%
2022/02/18	1	39.90	0	0.00	39.96	1	154	0.65%
2022/02/17	0.5	39.85	0	0.00	40.15	0.5	153	0.35%
2022/02/15	0	0.00	0	40.30	40.10	0	150	0.00%
2022/02/11	0	0.00	0.7	40.79	40.38	-0.7	145	-0.47%
2022/02/10	0	0.00	0	41.15	41.12	0	127	0.00%
2022/02/08	0.7	40.13	0	0.00	40.41	0.7	122	0.53%
2022/02/07	0	40.03	0	0.00	40.88	0	122	0.01%
2022/01/26	0	0.00	0	41.30	41.11	0	122	0.00%
2022/01/21	0	0.00	0	41.55	41.36	0	122	0.00%
2022/01/20	0	0.00	0	41.15	40.95	0	122	0.00%
2022/01/18	0	0.00	0	41.30	41.07	0	121	0.00%
2022/01/13	0	0.00	0	42.10	41.90	0	119	0.00%
2022/01/12	0	0.00	0	42.15	41.87	0	119	0.00%
2022/01/10	0	0.00	0.3	42.52	41.92	-0.3	119	-0.29%
2022/01/07	0	0.00	0	42.50	42.13	0	118	0.00%
2022/01/04	0	43.05	1	43.15	43.15	-1	118	-0.82%
2022/01/03	0.6	43.27	0	0.00	43.68	0.6	117	0.54%
2021/12/30	0	0.00	0	43.70	43.48	0	117	0.00%
2021/12/24	0	43.45	0	0.00	43.70	0	118	0.03%
2021/12/17	0	0.00	0.2	44.43	43.99	-0.2	118	-0.15%
2021/12/15	0	44.00	0	0.00	44.22	0	118	0.00%
2021/12/14	0.1	43.75	0	0.00	44.18	0.1	118	0.10%
2021/12/09	0	0.00	0.2	44.00	43.80	-0.2	118	-0.16%
2021/12/07	0	43.21	0	0.00	43.73	0	118	0.01%
2021/12/06	0.1	43.10	0	0.00	43.69	0.1	118	0.07%
2021/11/29	0.1	42.10	0.1	42.72	42.48	0	118	0.02%
2021/11/22	0.3	43.10	0	0.00	43.46	0.3	114	0.24%
2021/11/10	0	0.00	0.1	44.87	44.41	-0.1	112	-0.07%
2021/11/09	0.1	44.25	0	0.00	44.57	0.1	112	0.13%
2021/10/26	0	0.00	0	43.80	43.56	0	110	-0.02%
2021/10/21	0	0.00	0	43.75	43.50	0	110	-0.02%
2021/10/20	0	0.00	0.1	44.17	43.61	-0.1	110	-0.06%
2021/10/12	0	0.00	0.1	43.53	43.14	-0.1	110	-0.08%
2021/10/07	0	0.00	0.1	43.36	43.06	-0.1	109	-0.08%
2021/10/06	0	0.00	0	43.34	43.09	0	109	-0.04%
2021/09/28	0	0.00	0.1	43.90	43.66	-0.1	109	-0.10%
2021/09/22	0.1	44.50	0	0.00	44.80	0.1	107	0.09%
2021/09/17	0.3	44.40	0	0.00	44.80	0.3	106	0.29%
2021/09/14	0.1	44.08	0	0.00	44.58	0.1	106	0.05%
2021/09/08	0	0.00	0	44.70	44.46	0	107	-0.01%
2021/09/07	0	43.50	0	0.00	44.42	0	107	0.02%
2021/09/06	0.3	44.08	0	0.00	44.48	0.3	107	0.28%
2021/09/03	0	44.30	0	0.00	44.71	0	107	0.04%
2021/08/30	0	0.00	0	44.85	44.58	0	108	0.00%
2021/08/23	0	0.00	1	44.69	44.71	-1	108	-0.92%
2021/08/17	0	43.60	0	0.00	44.43	0	108	0.03%
2021/08/16	0.4	44.32	0	0.00	45.00	0.4	108	0.41%
2021/08/10	0	0.00	0	45.10	44.70	0	110	-0.04%
2021/07/27	0	44.95	0	0.00	45.15	0	113	0.01%
2021/07/19	0.1	44.05	0	0.00	45.20	0.1	113	0.08%
2021/07/07	0	44.60	0	0.00	44.79	0	114	0.04%
2021/07/05	0	43.49	0	0.00	44.64	0	114	0.04%
2021/07/02	0.1	44.45	0	0.00	44.78	0.1	114	0.05%
2021/06/21	0.2	43.89	0	0.00	44.69	0.2	116	0.16%
2021/06/17	0.1	42.40	0	0.00	43.51	0.1	115	0.11%
2021/06/08	0.1	42.05	0	0.00	43.23	0.1	116	0.07%
2021/05/31	0	0.00	0.5	43.32	42.86	-0.5	116	-0.47%
2021/05/18	0.1	43.04	0	0.00	43.30	0.1	116	0.12%
2021/04/27	0.1	42.67	0	0.00	43.48	0.1	111	0.09%
2021/04/20	0	0.00	0.6	44.60	44.15	-0.6	111	-0.58%
2021/04/19	0.8	43.60	0	0.00	44.59	0.8	111	0.75%
2021/04/08	0	0.00	1	43.90	44.00	-1	111	-0.90%
2021/04/07	0.4	43.67	0	0.00	44.16	0.4	110	0.35%
2021/03/19	0	43.00	0	0.00	43.46	0	109	0.04%
2021/03/17	0.1	43.25	0	0.00	43.63	0.1	108	0.13%
2021/03/04	0.2	42.02	0	0.00	43.20	0.2	109	0.20%
2021/03/03	0	0.00	1.1	43.65	43.63	-1.1	109	-0.97%
2021/03/02	0.9	43.10	0	0.00	43.64	0.9	109	0.82%
2021/02/24	0.2	43.38	0	0.00	44.60	0.2	108	0.18%
2021/02/22	0	0.00	0	45.70	45.15	0	107	-0.03%
2021/02/17	0	0.00	0	46.43	45.88	0	107	-0.04%
2021/02/01	0.4	46.07	0	0.00	47.12	0.4	108	0.35%

《研究報告》具利差優勢新興債中長期不看淡YAHOO!奇摩新聞－2020/06/05

【時報-台北電】過去一個月主要債券多呈現反彈態勢，尤其以新興市場債表現最亮眼，近一個月新興主權債指數上漲近5.64％，新興投資等級債指數上漲3.03％，新興高收債也有近6.74％表現，優於歐美歐債，在利率環境偏低下，若疫情逐漸受控，具利差優勢新興債有望獲資金關注，中長期不看淡。群益全球新興收益債券基金經理人李忠泰表示，疫情影響時間可望縮短，加上國際貨幣基金與...詳全文

《研究報告》具利差優勢新興債中長期不看淡YAHOO!奇摩新聞－2020/06/05

群益投等新興公債相關文章

群益投等新興公債相關影音

群益投等新興公債

券商分點績效/獲利分析

康和-板橋券商分點個股進出
康和-板橋券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

群益投等新興公債

券商分點績效/獲利分析

康和-板橋 券商分點個股進出 康和-板橋 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

康和-板橋券商分點個股進出
康和-板橋券商分點全部個股操作績效/獲利分析