元大全球AI (00762)-康和-板橋券商分點個股進出

台股 » 個股 » 元大全球AI » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大全球AI

(00762)

可現股當沖

股價
56.1
漲跌
▼0.9
漲幅
-1.58%
成交量
709張
產業
上市0.00%
84人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大全球AI (00762)籌碼相關－康和-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-板橋券商分點個股進出
康和-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0	0.00	4	57.60	57.80	-4	536	-0.74%
2024/04/11	0	0.00	4	59.00	59.05	-4	526	-0.76%
2024/03/27	0	60.05	0	0.00	60.05	0	517	0.01%
2024/03/26	1	59.65	0	0.00	59.80	1	517	0.19%
2024/03/19	1	58.05	0	0.00	58.35	1	489	0.20%
2024/03/15	1	58.45	1	58.50	58.45	0	481	0.00%
2024/03/13	1	59.40	0	0.00	59.50	1	473	0.21%
2024/03/11	1	58.80	0	60.00	58.55	1	464	0.21%
2024/03/07	3	59.10	0	0.00	59.10	3	433	0.69%
2024/03/06	0	0.00	0.9	59.15	59.00	-0.9	425	-0.22%
2024/03/04	1	59.40	5	59.45	59.45	-4	404	-0.99%
2024/02/26	2	56.75	0	0.00	56.85	2	359	0.56%
2024/02/23	1	57.25	0	0.00	57.20	1	342	0.30%
2024/02/22	2	55.85	0	0.00	55.90	2	329	0.62%
2024/02/21	0	0.00	4	54.65	54.65	-4	315	-1.27%
2024/02/20	1	55.50	0	0.00	55.50	1	308	0.32%
2024/02/19	1	55.60	0	0.00	55.75	1	305	0.33%
2024/02/15	2	56.45	0	0.00	57.00	2	291	0.69%
2024/01/24	0	0.00	0	53.90	53.55	0	223	0.00%
2024/01/23	0	0.00	0.2	53.45	53.15	-0.2	220	-0.09%
2024/01/22	0.1	53.40	0	0.00	53.45	0.1	215	0.03%
2024/01/18	0	0.00	0.8	51.50	51.35	-0.8	200	-0.40%
2024/01/17	1	51.35	0	0.00	51.45	1	197	0.51%
2024/01/15	0	0.00	0	51.50	51.35	0	188	0.00%
2024/01/12	0	0.00	0.2	51.10	50.80	-0.2	180	-0.12%
2024/01/11	0.2	50.50	0	0.00	50.95	0.2	179	0.13%
2024/01/03	0	0.00	0	49.90	49.11	0	184	0.00%
2024/01/02	0	0.00	0.3	50.09	49.81	-0.3	186	-0.18%
2023/12/27	0.1	50.14	0	0.00	50.20	0.1	183	0.07%
2023/12/25	0	0.00	0.2	50.20	50.20	-0.2	177	-0.11%
2023/12/22	0.1	49.65	0	0.00	49.81	0.1	174	0.03%
2023/12/14	0.4	49.00	0	0.00	49.24	0.4	167	0.21%
2023/11/22	0	0.00	0.1	47.86	47.51	-0.1	180	-0.08%
2023/11/21	0.2	47.76	0	0.00	47.92	0.2	185	0.09%
2023/11/17	0	0.00	1	47.74	47.74	-1	189	-0.53%
2023/11/16	0.1	47.50	0	0.00	47.72	0.1	193	0.04%
2023/11/15	0.4	47.77	0	0.00	47.98	0.4	192	0.21%
2023/11/13	0.5	46.77	0	0.00	46.97	0.5	187	0.26%
2023/11/07	0.1	45.60	0	0.00	45.70	0.1	194	0.05%
2023/10/30	0	0.00	0	43.60	43.46	0	213	0.00%
2023/10/24	0.1	44.26	0	0.00	44.34	0.1	234	0.03%
2023/10/16	0	0.00	0.5	46.52	45.90	-0.5	246	-0.19%
2023/10/12	0	0.00	1	46.90	46.90	-1	250	-0.40%
2023/10/11	1.5	46.10	0	0.00	46.25	1.5	247	0.59%
2023/09/28	0	0.00	0	44.56	44.33	0	267	0.00%
2023/09/27	0	44.00	0	0.00	44.12	0	270	0.02%
2023/09/26	0	44.45	0	0.00	44.45	0	272	0.01%
2023/09/15	0	0.00	0.1	46.60	46.37	-0.1	307	-0.02%
2023/09/07	0	0.00	0.1	46.75	46.43	-0.1	351	-0.01%
2023/08/30	0.1	45.70	0	0.00	45.98	0.1	369	0.03%
2023/08/24	0	46.30	0	0.00	46.30	0	393	0.01%
2023/08/10	0	0.00	0	45.50	44.75	0	418	0.00%
2023/08/04	0	0.00	0.5	46.60	45.95	-0.5	410	-0.13%
2023/07/26	0	45.55	0	0.00	45.62	0	381	0.01%
2023/07/21	0.1	45.36	0	45.81	45.36	0	381	0.01%
2023/07/14	0.5	45.68	0	0.00	45.81	0.5	370	0.14%
2023/07/10	0	0.00	0	45.26	43.87	0	349	0.00%
2023/07/06	0	0.00	0.1	44.50	44.19	-0.1	346	-0.03%
2023/06/30	0	0.00	3	43.63	43.71	-3	334	-0.90%
2023/06/29	0.1	43.65	0	0.00	43.74	0.1	334	0.03%
2023/06/26	0	0.00	0	44.04	43.39	0	325	0.00%
2023/06/19	0	0.00	0.2	44.48	44.27	-0.2	313	-0.07%
2023/06/16	0	0.00	1	44.39	44.48	-1	306	-0.33%
2023/06/15	1.1	44.01	0.1	44.75	44.28	1	303	0.34%
2023/06/14	0	0.00	2	43.41	43.42	-2	292	-0.68%
2023/06/13	1.2	42.80	0	43.30	43.25	1.2	291	0.41%
2023/06/09	1	41.69	0	0.00	41.87	1	280	0.36%
2023/06/08	0	0.00	0	42.40	41.37	0	282	0.00%
2023/06/06	0	0.00	1	42.03	42.04	-1	274	-0.36%
2023/06/01	0	0.00	1	41.30	41.32	-1	260	-0.38%
2023/05/26	0	0.00	0.1	40.44	40.03	-0.1	215	-0.06%
2023/05/25	0	39.50	0	0.00	39.65	0	210	0.01%
2023/05/24	0	0.00	0.1	39.15	38.91	-0.1	208	-0.03%
2023/05/23	0.1	39.36	0	0.00	39.36	0.1	207	0.04%
2023/05/22	0	0.00	1.9	38.95	38.88	-1.9	205	-0.95%
2023/05/19	1.4	39.02	0	0.00	39.27	1.4	205	0.67%
2023/05/17	0	0.00	0.8	37.60	37.68	-0.8	204	-0.41%
2023/05/16	0	37.26	0	0.00	37.63	0	204	0.02%
2023/05/15	0	0.00	0.1	36.95	36.86	-0.1	204	-0.05%
2023/05/09	0.8	31.63	0	0.00	36.69	0.8	205	0.40%
2023/05/08	0	0.00	0.2	36.40	36.28	-0.2	207	-0.11%
2023/05/04	0.2	35.50	0	0.00	35.70	0.2	225	0.11%
2023/05/02	0	0.00	0.2	36.68	36.43	-0.2	227	-0.09%
2023/04/28	0.1	36.05	0.1	36.40	36.35	0	237	-0.01%
2023/04/27	0.2	35.60	0	0.00	35.86	0.2	232	0.10%
2023/04/26	0	0.00	0.2	36.43	35.59	-0.2	232	-0.09%
2023/04/24	0.1	36.10	0	0.00	36.10	0.1	239	0.03%
2023/04/20	0	0.00	0.2	36.95	36.80	-0.2	239	-0.09%
2023/04/18	0.4	36.90	0	0.00	37.00	0.4	239	0.15%
2023/04/14	0.1	36.85	0	0.00	36.87	0.1	236	0.02%
2023/04/13	0	0.00	0.2	36.91	36.74	-0.2	235	-0.09%
2023/04/11	0.2	36.82	0	0.00	37.05	0.2	232	0.10%
2023/04/10	0	0.00	1.3	37.15	36.66	-1.3	231	-0.57%
2023/04/07	1.3	36.39	0	0.00	36.66	1.3	229	0.56%
2023/04/06	0	0.00	0.6	36.60	36.30	-0.6	230	-0.27%
2023/03/31	0	36.45	0	0.00	36.69	0	228	0.01%
2023/03/30	0.5	36.00	0	0.00	36.20	0.5	227	0.21%
2023/03/28	0.2	35.70	0	36.20	35.78	0.1	227	0.05%
2023/03/27	0	0.00	0.3	36.32	36.17	-0.3	225	-0.12%
2023/03/24	0.3	36.10	3	36.15	36.29	-2.7	223	-1.20%
2023/03/23	2	35.64	0	35.90	35.76	2	223	0.89%
2023/03/22	1	36.30	0	0.00	36.31	1	218	0.46%
2023/03/21	0.1	35.72	0	0.00	35.92	0.1	218	0.04%
2023/03/20	0	0.00	0.2	36.18	35.82	-0.2	216	-0.11%
2023/03/17	0.2	35.64	0	0.00	35.96	0.2	213	0.11%
2023/02/21	0.1	35.19	0	0.00	35.19	0.1	198	0.04%
2023/02/17	0	0.00	0.3	36.00	35.63	-0.3	205	-0.12%
2023/02/16	0.1	36.60	0	0.00	36.71	0.1	202	0.04%
2023/02/14	0.2	35.43	0	0.00	35.50	0.2	207	0.09%
2023/02/13	0	0.00	0.1	35.03	34.77	-0.1	206	-0.05%
2023/02/10	0	0.00	0.4	35.54	35.24	-0.4	203	-0.21%
2023/02/09	0	0.00	1.2	35.75	35.79	-1.2	203	-0.61%
2023/02/08	1	36.05	0	0.00	36.15	1	203	0.49%
2023/02/07	0.5	35.34	0	0.00	35.38	0.5	201	0.24%
2023/02/06	0.1	35.60	1.1	35.71	35.60	-1	197	-0.52%
2023/02/03	1.2	35.56	4	36.07	36.09	-2.8	192	-1.48%
2023/02/02	3.2	34.99	0	0.00	35.21	3.2	190	1.67%
2023/02/01	0.7	33.26	0	0.00	33.48	0.7	184	0.36%
2023/01/31	0.2	33.15	0	0.00	33.02	0.2	183	0.13%
2023/01/30	0.1	33.30	0	0.00	33.84	0.1	186	0.04%
2023/01/17	0	29.20	0	0.00	31.66	0	176	0.02%
2023/01/16	0	0.00	1	31.79	31.80	-1	177	-0.56%
2023/01/13	0.2	31.42	1	31.61	31.58	-0.8	176	-0.43%
2023/01/12	0.8	31.27	0	0.00	31.48	0.8	167	0.45%
2023/01/11	0.1	30.95	0	0.00	31.05	0.1	160	0.08%
2023/01/10	0	30.50	0	0.00	30.62	0	160	0.03%
2023/01/09	0.4	29.90	0.3	30.54	30.33	0.1	160	0.08%
2023/01/05	0.8	29.93	0	0.00	30.06	0.8	162	0.47%
2023/01/04	0	0.00	0.1	29.91	29.67	-0.1	161	-0.05%
2022/12/30	0.1	29.30	0	29.80	29.56	0.1	167	0.04%
2022/12/28	0	0.00	0.4	29.36	29.06	-0.4	170	-0.25%
2022/12/27	0.4	29.50	0	0.00	29.77	0.4	168	0.26%
2022/12/23	0	0.00	0.2	29.69	29.60	-0.2	169	-0.12%
2022/12/22	0	0.00	0.2	31.10	30.35	-0.2	169	-0.12%
2022/12/21	0.1	29.94	0.1	31.09	29.94	0	173	-0.03%
2022/12/20	0.6	29.15	0.2	31.45	29.43	0.4	173	0.23%
2022/12/19	0.2	30.25	0	33.00	30.53	0.2	171	0.09%
2022/12/16	0	0.00	0.2	31.00	30.77	-0.2	174	-0.10%
2022/12/13	0.2	31.42	0	32.00	31.50	0.1	167	0.08%
2022/12/12	0	30.70	0.1	31.26	30.96	0	165	-0.02%
2022/12/09	0.1	30.90	0	0.00	31.17	0.1	174	0.04%
2022/12/08	0	0.00	0.1	31.36	30.50	-0.1	179	-0.08%
2022/12/07	0	0.00	0.3	30.98	30.75	-0.3	189	-0.17%
2022/12/06	0	0.00	0.5	31.52	31.30	-0.5	189	-0.24%
2022/12/05	0	0.00	0	31.90	31.72	0	191	-0.01%
2022/12/01	0.5	31.62	0	0.00	31.91	0.5	198	0.23%
2022/11/30	0	0.00	0.2	31.00	30.83	-0.2	198	-0.12%
2022/11/29	0.7	30.92	0	0.00	31.21	0.7	200	0.37%
2022/11/28	0	0.00	0.1	32.81	31.43	-0.1	204	-0.04%
2022/11/25	0.1	31.85	0.8	32.70	31.89	-0.8	208	-0.36%
2022/11/24	0.7	31.70	0	0.00	31.99	0.7	212	0.32%
2022/11/23	0.1	31.45	0.5	31.82	31.56	-0.4	214	-0.18%
2022/11/22	0.2	31.05	0.1	31.36	31.09	0.1	216	0.05%
2022/11/21	0.1	31.45	0.4	31.72	31.45	-0.3	220	-0.14%
2022/11/18	0	0.00	0.1	31.77	31.53	-0.1	223	-0.05%
2022/11/16	0.1	32.50	0	0.00	32.78	0.1	221	0.06%
2022/11/15	0.1	31.79	0	0.00	32.05	0.1	219	0.03%
2022/11/14	0.5	31.90	0	0.00	31.85	0.5	219	0.22%
2022/11/11	0.3	31.11	0	0.00	31.21	0.3	219	0.12%
2022/11/10	0	0.00	0.7	29.30	29.05	-0.7	207	-0.35%
2022/11/09	0	29.90	0	0.00	29.96	0	208	0.00%
2022/11/08	0.7	29.61	0	0.00	29.79	0.7	211	0.34%
2022/11/03	0	0.00	0	30.69	29.43	0	217	-0.01%
2022/11/02	0	30.06	0	0.00	30.41	0	218	0.01%
2022/11/01	0	0.00	0.4	30.78	30.47	-0.4	225	-0.16%
2022/10/31	0.4	30.36	0	0.00	30.71	0.4	227	0.16%
2022/10/28	0	0.00	0.8	30.00	29.68	-0.8	224	-0.35%
2022/10/27	0.8	27.48	0	0.00	30.37	0.8	224	0.35%
2022/10/26	0	0.00	1.1	31.13	30.85	-1.1	234	-0.46%
2022/10/25	0.5	30.25	0.2	30.90	30.54	0.3	228	0.13%
2022/10/24	0.2	30.35	0	0.00	30.38	0.2	238	0.06%
2022/10/21	0.2	29.55	0.2	29.97	29.60	0	242	0.02%
2022/10/20	0	0.00	0.3	29.77	29.76	-0.3	252	-0.11%
2022/10/18	1	30.02	0	30.98	30.19	1	260	0.37%
2022/10/11	0	0.00	0.3	29.98	29.44	-0.3	300	-0.09%
2022/10/06	0.1	31.60	0	0.00	31.89	0.1	306	0.04%
2022/10/05	1.1	31.54	0	0.00	31.55	1.1	312	0.35%
2022/10/04	0.2	30.68	0	0.00	30.83	0.2	318	0.06%
2022/09/28	0	0.00	0.2	33.18	29.85	-0.2	338	-0.05%
2022/09/27	0.2	30.05	0	0.00	30.17	0.2	332	0.06%
2022/09/26	0.1	30.09	0	31.20	30.28	0.1	334	0.03%
2022/09/23	0	0.00	0.2	31.16	30.84	-0.2	338	-0.06%
2022/09/22	0	0.00	0.2	31.40	31.33	-0.2	341	-0.05%
2022/09/21	0	0.00	0.2	32.09	31.86	-0.2	347	-0.05%
2022/09/20	0.5	32.10	0	0.00	32.38	0.5	355	0.15%
2022/09/19	0	0.00	0	32.28	32.10	0	364	0.00%
2022/09/14	0	0.00	0.2	32.98	32.71	-0.2	372	-0.04%
2022/09/13	0	34.05	0	0.00	34.38	0	369	0.01%
2022/09/12	0.1	33.79	0	0.00	33.95	0.1	374	0.03%
2022/09/01	0.1	32.39	0	0.00	32.39	0.1	405	0.02%
2022/08/30	0	0.00	0	33.82	33.72	0	408	0.00%
2022/08/26	0	35.10	0	0.00	35.23	0	408	0.00%
2022/08/24	0	33.36	0	0.00	33.56	0	412	0.00%
2022/08/22	0.1	34.23	0.8	34.66	34.44	-0.7	419	-0.17%
2022/08/18	0	0.00	0.3	35.65	35.25	-0.3	430	-0.06%
2022/08/17	0.4	35.71	0	0.00	35.96	0.4	441	0.09%
2022/08/15	0.1	35.85	0.6	36.22	35.94	-0.5	456	-0.11%
2022/08/12	0.3	35.15	0.1	35.60	35.37	0.3	460	0.05%
2022/08/11	0.4	35.50	0	0.00	35.73	0.4	462	0.08%
2022/08/10	0	0.00	0.2	34.54	34.36	-0.2	465	-0.03%
2022/08/09	0.1	34.99	0	0.00	35.20	0.1	469	0.03%
2022/08/08	0	0.00	0.1	35.42	35.29	-0.1	479	-0.03%
2022/08/05	0.3	35.35	1	35.48	35.49	-0.7	479	-0.15%
2022/08/04	0.8	34.73	0	0.00	35.07	0.8	488	0.16%
2022/08/03	0	0.00	1	34.24	34.26	-1	496	-0.20%
2022/08/02	0.7	32.42	0	0.00	34.26	0.7	503	0.15%
2022/08/01	0.1	33.79	0	0.00	33.92	0.1	501	0.02%
2022/07/29	0.2	33.66	0	0.00	34.02	0.2	506	0.04%
2022/07/27	0.7	32.28	0	0.00	32.60	0.7	504	0.14%
2022/07/25	0	0.00	0.1	33.48	32.92	-0.1	508	-0.01%
2022/07/22	0	0.00	1	33.81	33.73	-1	516	-0.19%
2022/07/21	0.9	33.62	0	0.00	33.78	0.9	517	0.18%
2022/07/20	0.2	32.80	0	0.00	33.16	0.2	514	0.04%
2022/07/13	0	0.00	0.1	31.18	30.96	-0.1	511	-0.02%
2022/07/12	0	0.00	0.9	31.22	31.06	-0.9	509	-0.17%
2022/07/11	0	0.00	0	32.20	31.90	0	506	0.00%
2022/07/07	0.7	31.27	0	0.00	31.61	0.7	529	0.13%
2022/07/06	0.3	31.05	0	0.00	31.29	0.3	532	0.05%
2022/07/01	0.1	30.34	0	0.00	30.34	0.1	546	0.02%
2022/06/30	0	0.00	0	31.70	31.05	0	547	0.00%
2022/06/29	0	0.00	0.3	32.04	31.84	-0.3	547	-0.06%
2022/06/28	0	0.00	0.8	32.93	32.71	-0.8	547	-0.15%
2022/06/27	1.2	32.76	0.2	33.25	32.95	1	547	0.18%
2022/06/24	0.2	31.61	0	0.00	31.93	0.2	547	0.03%
2022/06/23	0	0.00	0.2	31.89	31.00	-0.2	550	-0.04%
2022/06/22	0	0.00	0.1	31.03	30.76	-0.1	561	-0.02%
2022/06/21	0.4	30.86	0	0.00	31.03	0.4	560	0.07%
2022/06/20	0	30.50	0.3	31.09	30.68	-0.3	564	-0.04%
2022/06/17	0	0.00	0.1	30.60	30.52	-0.1	565	-0.01%
2022/06/16	0.3	31.80	0	0.00	31.72	0.3	572	0.06%
2022/06/15	0	0.00	0	31.30	30.88	0	572	0.00%
2022/06/10	0	0.00	0	34.05	33.88	0	586	0.00%
2022/06/09	0	0.00	0.3	34.86	34.61	-0.3	585	-0.06%
2022/06/07	0.4	34.48	0	0.00	34.37	0.4	586	0.07%
2022/06/01	0	0.00	0.7	34.59	34.33	-0.7	619	-0.12%
2022/05/30	0.7	34.75	2	34.96	35.08	-1.3	632	-0.21%
2022/05/27	2.1	33.45	0	0.00	33.74	2.1	636	0.33%
2022/05/26	0	32.85	0	0.00	32.66	0	647	0.01%
2022/05/25	0	0.00	0	32.68	32.49	0	651	0.00%
2022/05/23	0	0.00	0.5	34.13	33.90	-0.5	650	-0.08%
2022/05/20	0	0.00	0.3	34.62	34.01	-0.3	659	-0.04%
2022/05/19	0	0.00	0.3	33.64	33.63	-0.3	657	-0.05%
2022/05/18	0.6	34.70	0.4	35.05	34.82	0.2	656	0.03%
2022/05/17	0.6	34.00	2	34.22	34.27	-1.4	656	-0.22%
2022/05/16	1.5	34.22	2	34.57	34.61	-0.5	651	-0.07%
2022/05/13	2.8	33.37	0	0.00	33.82	2.8	642	0.43%
2022/05/12	0	0.00	0	33.40	33.01	0	639	0.00%
2022/05/10	0	0.00	0.5	34.40	34.38	-0.5	630	-0.07%
2022/05/09	0.4	35.20	0.2	35.65	35.55	0.2	624	0.03%
2022/05/06	0	0.00	0.8	36.68	36.56	-0.8	622	-0.13%
2022/05/05	0.6	38.06	0.9	38.48	38.31	-0.2	618	-0.04%
2022/05/04	0.6	36.78	0	0.00	37.29	0.6	623	0.09%
2022/05/03	0.6	36.60	0	0.00	37.04	0.6	633	0.09%
2022/04/28	0.2	36.09	0.2	36.52	36.37	0	635	-0.01%
2022/04/27	0	35.65	0.1	36.04	35.96	0	627	-0.01%
2022/04/26	0.4	36.58	0	0.00	37.26	0.4	628	0.06%
2022/04/25	0	0.00	0.2	36.49	36.22	-0.2	628	-0.04%
2022/04/22	0.1	37.08	0.3	37.16	37.08	-0.2	624	-0.04%
2022/04/21	0	0.00	1	38.31	38.38	-1	624	-0.16%
2022/04/20	0.6	38.36	0.3	38.86	38.49	0.3	624	0.04%
2022/04/19	1.3	37.58	0	0.00	38.21	1.3	621	0.20%
2022/04/18	0	0.00	0.1	37.75	37.36	-0.1	618	-0.02%
2022/04/15	0	0.00	0.1	38.40	37.85	-0.1	615	-0.02%
2022/04/14	0	37.92	0	0.00	38.65	0	612	0.00%
2022/04/13	0	0.00	0.5	38.34	37.97	-0.5	632	-0.08%
2022/04/11	0.1	38.36	0	0.00	38.42	0.1	603	0.02%
2022/04/08	0	0.00	0.2	39.60	39.55	-0.2	596	-0.04%
2022/04/07	0	0.00	0	39.70	39.45	0	599	0.00%
2022/04/06	0	0.00	0	40.80	40.50	0	592	-0.01%
2022/04/01	0.1	40.37	2	40.41	40.37	-1.9	592	-0.33%
2022/03/31	0	0.00	2	41.02	40.99	-2	590	-0.34%
2022/03/30	1.2	41.45	0	0.00	41.48	1.2	586	0.21%
2022/03/29	3.4	40.78	1	41.01	41.00	2.4	582	0.41%
2022/03/28	0	0.00	1.4	40.49	40.57	-1.4	581	-0.24%
2022/03/25	2.6	40.42	0	0.00	40.71	2.6	572	0.46%
2022/03/24	0	0.00	0.1	39.55	39.50	-0.1	564	-0.01%
2022/03/23	0.1	39.67	0	0.00	39.75	0.1	574	0.01%
2022/03/22	0	0.00	1	38.92	38.88	-1	572	-0.17%
2022/03/21	0.8	38.67	1	38.97	38.95	-0.2	574	-0.03%
2022/03/18	0	0.00	1.5	38.21	37.60	-1.5	571	-0.26%
2022/03/17	2.7	37.04	0	0.00	37.47	2.7	574	0.48%
2022/03/16	0.1	36.00	0	0.00	36.32	0.1	560	0.03%
2022/03/15	0	0.00	0	35.79	35.17	0	556	0.00%
2022/03/10	0	37.10	0	0.00	37.05	0	560	0.00%
2022/03/04	0	0.00	0.4	37.20	37.22	-0.4	575	-0.07%
2022/03/03	0.4	37.80	0	0.00	38.06	0.4	572	0.07%
2022/03/02	0.1	37.60	0.2	37.83	37.62	-0.1	561	-0.02%
2022/03/01	0	0.00	0.2	38.47	38.29	-0.2	558	-0.04%
2022/02/25	0.5	37.25	0	0.00	37.27	0.5	549	0.08%
2022/02/22	0.1	36.64	0	0.00	36.64	0.1	543	0.01%
2022/02/18	0	0.00	0	39.50	38.41	0	530	0.00%
2022/02/17	0.1	39.05	0.1	39.78	39.05	0	527	0.00%
2022/02/16	0.1	38.53	0	0.00	39.32	0.1	522	0.02%
2022/02/15	1	38.18	0	0.00	38.16	1	522	0.19%
2022/02/14	0	0.00	0	38.80	38.24	0	526	0.00%
2022/02/08	0.1	38.86	0	0.00	38.86	0.1	520	0.01%
2022/01/05	0	0.00	0.3	44.84	44.23	-0.3	417	-0.07%
2022/01/04	0	45.32	0	45.55	45.33	0	413	0.00%
2022/01/03	0	45.17	0	0.00	45.14	0	413	0.01%
2021/12/27	0	0.00	0.4	45.48	45.18	-0.4	396	-0.09%
2021/12/23	0.3	44.46	0	0.00	44.94	0.3	390	0.08%
2021/12/22	0.4	44.17	0	0.00	44.45	0.4	390	0.10%
2021/12/16	0.1	45.30	1	45.26	45.34	-0.9	362	-0.26%
2021/12/02	1	44.23	0.4	45.52	44.31	0.6	258	0.23%
2021/12/01	0	0.00	0.2	45.85	45.76	-0.2	228	-0.08%
2021/11/30	0	46.15	0	0.00	46.03	0	217	0.01%
2021/11/29	0.6	45.11	0	0.00	45.55	0.6	214	0.26%
2021/11/24	1	45.27	0	0.00	45.26	1	202	0.49%
2021/11/23	2	45.62	0	46.69	45.51	2	198	1.00%
2021/11/18	0	0.00	0.7	46.66	46.44	-0.7	177	-0.38%
2021/11/16	0	46.20	0	0.00	46.33	0	176	0.01%
2021/11/15	0.4	46.50	0	0.00	46.66	0.4	176	0.22%
2021/11/12	0.2	45.85	0	0.00	46.16	0.2	175	0.14%
2021/11/10	0	0.00	1	46.07	46.11	-1	168	-0.59%
2021/11/09	1	45.51	0	0.00	46.28	1	164	0.59%
2021/11/08	0.1	45.15	0.2	45.76	45.38	-0.1	157	-0.08%
2021/11/05	0	0.00	0.3	45.85	45.70	-0.3	154	-0.17%
2021/11/04	0.2	44.56	0	0.00	44.83	0.2	150	0.13%
2021/10/29	0	0.00	0.3	43.50	43.21	-0.3	153	-0.17%
2021/10/28	0	0.00	0.4	43.40	43.18	-0.4	154	-0.23%
2021/10/27	0.4	42.88	0.2	43.55	43.36	0.2	150	0.10%
2021/10/25	0.7	42.87	0.2	44.00	43.41	0.5	150	0.34%
2021/10/21	0.1	43.41	0	0.00	43.61	0.1	143	0.07%
2021/10/20	0	0.00	1.1	43.39	43.34	-1.1	141	-0.75%
2021/10/19	0.4	42.89	0	0.00	43.18	0.4	139	0.27%
2021/10/18	0	0.00	0.7	43.15	42.79	-0.7	139	-0.51%
2021/10/15	0.6	42.80	0	0.00	43.03	0.6	138	0.40%
2021/10/14	1	41.50	0	0.00	42.23	1	138	0.73%
2021/10/12	0	0.00	0.1	41.74	41.33	-0.1	138	-0.07%
2021/10/08	0	0.00	0.8	42.23	41.88	-0.8	138	-0.59%
2021/10/07	0.5	40.82	0	0.00	41.59	0.5	137	0.38%
2021/10/06	0	0.00	0.1	41.00	40.65	-0.1	136	-0.05%
2021/10/05	0.5	40.04	0	0.00	40.45	0.5	136	0.34%
2021/09/30	0	0.00	0	41.39	41.20	0	139	-0.01%
2021/09/29	0	41.10	0	0.00	41.38	0	140	0.01%
2021/09/28	0	0.00	0.1	45.95	42.50	-0.1	136	-0.05%
2021/09/27	0	0.00	0.2	43.15	42.94	-0.2	136	-0.14%
2021/09/24	0.3	42.51	0	0.00	42.84	0.3	135	0.19%
2021/09/22	0	0.00	0	42.17	42.08	0	130	0.00%
2021/09/15	0	0.00	0.1	42.94	42.56	-0.1	120	-0.04%
2021/09/14	0.1	42.31	0	0.00	42.65	0.1	122	0.04%
2021/09/08	0	0.00	0.5	43.73	43.44	-0.5	129	-0.39%
2021/09/06	0	0.00	0.2	43.80	43.56	-0.2	130	-0.19%
2021/09/03	0	0.00	0.1	43.95	43.44	-0.1	132	-0.04%
2021/08/30	0.1	42.57	0	0.00	43.03	0.1	150	0.09%
2021/08/25	0	0.00	0.1	42.75	42.42	-0.1	139	-0.07%
2021/08/24	0.3	42.00	0	0.00	42.44	0.3	138	0.20%
2021/08/20	0	0.00	0.1	41.36	41.00	-0.1	137	-0.05%
2021/08/17	0.5	40.88	0	0.00	41.37	0.5	135	0.40%
2021/08/16	0	41.50	0	0.00	41.74	0	134	0.01%
2021/08/05	0	0.00	0.4	43.06	41.84	-0.4	150	-0.28%
2021/07/28	0.1	40.51	0.2	41.68	41.21	-0.1	182	-0.04%
2021/07/27	0.5	41.12	0	0.00	41.80	0.5	184	0.27%
2021/06/11	0.1	39.10	0	0.00	39.11	0.1	273	0.03%
2021/04/13	0	39.24	0	0.00	39.24	0	298	0.01%
2021/04/12	0	39.44	0	0.00	39.44	0	301	0.01%
2021/03/17	0	37.52	0	0.00	37.52	0	268	0.02%
2021/01/08	0	0.00	0.3	35.80	35.65	-0.3	296	-0.09%
2020/08/28	0	0.00	1	31.60	31.59	-1	316	-0.32%
2020/07/21	0.1	30.10	0	0.00	30.11	0.1	425	0.02%
2020/05/21	0.1	27.31	0	0.00	27.31	0.1	664	0.02%
2020/04/27	0.1	24.73	2	24.56	24.76	-1.9	625	-0.30%
2020/04/20	2	24.22	0	0.00	24.29	2	619	0.32%
2020/04/17	0	0.00	2	24.48	24.52	-2	621	-0.32%
2020/04/16	2	23.62	0	0.00	23.75	2	611	0.33%
2020/04/08	0	0.00	2	22.61	22.71	-2	606	-0.33%
2020/03/27	0	0.00	2	21.95	21.78	-2	589	-0.34%
2020/03/19	1	19.02	0	0.00	18.30	1	556	0.18%
2020/03/13	1	19.42	0	0.00	20.55	1	525	0.19%
2020/03/09	2	23.40	0	0.00	23.20	2	450	0.44%
2019/12/18	1	25.01	0	0.00	25.02	1	166	0.60%
2019/09/24	0	0.00	1	24.19	24.13	-1	299	-0.33%
2019/09/17	0	0.00	1	24.24	24.11	-1	307	-0.33%
2019/08/27	1	23.00	0	0.00	23.00	1	327	0.31%
2019/08/13	1	22.85	0	0.00	23.09	1	346	0.29%
2019/05/30	0	0.00	1	21.30	21.44	-1	463	-0.22%
2019/05/28	0	0.00	1	21.45	21.55	-1	463	-0.22%
2019/05/14	0	0.00	1	21.65	21.83	-1	505	-0.20%
2019/02/27	2	22.09	0	0.00	22.07	2	1,336	0.15%
2019/02/13	0	0.00	15	21.29	21.30	-15	2,201	-0.68%
2019/02/12	0	0.00	1	20.99	21.01	-1	2,359	-0.04%
2019/02/11	0	0.00	44	20.54	20.81	-44	2,534	-1.74%
2019/01/30	0	0.00	15	19.78	19.78	-15	2,309	-0.65%
2019/01/28	0	0.00	22	20.06	20.06	-22	3,098	-0.71%
2019/01/25	0	0.00	20	19.87	19.89	-20	3,142	-0.64%
2019/01/24	5	19.44	10	19.38	19.37	-5	2,664	-0.19%