加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大US高息特別股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大US高息特別股

(00771)
可現股當沖
  • 股價
    17.45
  • 漲跌
    ▼0.06
  • 漲幅
    -0.34%
  • 成交量
    67張
  • 產業
    上市

  • 22人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
元大US高息特別股 (00771)籌碼相關－康和-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-板橋 券商分點個股進出

康和-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/2600.000.117.5517.45-0.167-0.08%
2024/04/24017.3300.0017.510730.03%
2024/04/230.117.2200.0017.370.1740.14%
2024/04/220.117.0900.0017.250.1770.13%
2024/04/18017.0500.0017.110780.06%
2024/04/1100.000.317.5217.39-0.374-0.40%
2024/04/1000.000.317.7417.53-0.374-0.43%
2024/04/0800.000.117.6517.55-0.173-0.13%
2024/04/0300.000.117.6517.51-0.172-0.11%
2024/03/28017.5000.0017.650730.06%
2024/03/220.317.5200.0017.650.3700.46%
2024/03/180.217.2000.0017.330.2670.25%
2024/03/1500.000.117.4017.33-0.167-0.16%
2024/03/140.117.2300.0017.330.1660.16%
2024/03/120.217.2300.0017.320.2650.34%
2024/03/1100.000.117.4517.35-0.165-0.23%
2024/03/0500.000.217.2717.19-0.262-0.38%
2024/03/040.217.2000.0017.270.2610.36%
2024/03/0100.00117.2917.29-160-1.65%
2024/02/29117.1800.0017.251591.66%
2024/02/2700.000.117.4017.36-0.159-0.15%
2024/02/2200.00117.2617.28-155-1.80%
2024/02/210.717.1500.0017.260.7551.35%
2024/01/31017.0500.0017.240530.04%
2024/01/260.217.0200.0017.110.2500.47%
2024/01/25016.8500.0016.980490.00%
2024/01/24016.8000.0016.950490.02%
2024/01/230.216.90116.9617.01-0.849-1.68%
2024/01/220.516.7100.0016.850.5471.08%
2024/01/19016.7000.0016.740470.06%
2024/01/17016.5500.0016.780390.05%
2024/01/160.116.640.216.9816.88-0.137-0.31%
2024/01/100.216.4000.0016.600.2330.45%
2024/01/090.116.2900.0016.500.1330.26%
2024/01/05016.2400.0016.460320.04%
2024/01/040.116.080.116.4816.40-0.132-0.18%
2024/01/03016.3000.0016.410320.08%
2024/01/020.416.07016.4416.200.4321.27%
2023/12/2700.000.216.5016.39-0.232-0.49%
2023/12/2600.000.116.5516.43-0.132-0.29%
2023/12/250.116.2600.0016.420.1320.30%
2023/12/22016.2300.0016.440310.11%
2023/12/1500.00116.4916.50-133-3.02%
2023/12/140.616.2800.0016.350.6322.00%
2023/12/0600.00216.3716.35-232-6.22%
2023/12/050.616.22716.3116.32-6.431-20.17%
2023/12/041.116.2400.0016.371.1323.54%
2023/11/170.116.12316.2516.18-2.931-9.10%
2023/11/070.416.2500.0016.270.4311.33%
2023/11/030.316.0900.0016.230.3310.84%
2023/10/3000.00015.7615.75032-0.01%
2023/10/0300.000.116.4416.31-0.137-0.21%
2023/09/27016.1500.0016.310380.08%
2023/09/2200.00116.3816.35-139-2.56%
2023/09/210.216.3700.0016.560.2390.50%
2023/09/20016.3000.0016.500380.00%
2023/09/19016.2800.0016.470380.13%
2023/09/18016.1700.0016.430380.09%
2023/09/150.316.1500.0016.410.3380.69%
2023/09/14016.1500.0016.340380.10%
2023/09/130.116.1600.0016.340.1380.24%
2023/09/110.316.170.216.5016.350390.05%
2023/09/08016.0000.0016.340380.05%
2023/09/070.216.3200.0016.340.2390.53%
2023/08/170.116.1100.0016.280.1450.14%
2023/08/15016.4100.0016.560460.05%
2023/08/1000.000.116.6016.51-0.147-0.17%
2023/08/090.116.3700.0016.510.1480.17%
2023/08/021016.4500.0016.41104920.23%
2023/08/01016.25116.3716.40-152-1.86%
2023/07/280.116.0900.0016.270.1640.15%
2023/07/27016.0500.0016.250640.04%
2023/07/240.316.0100.0016.170.3640.46%
2023/07/210.516.0000.0016.130.5640.79%
2023/07/1800.00115.9715.99-164-1.55%
2023/07/170.616.0000.0016.090.6641.00%
2023/07/1000.000.116.2516.11-0.163-0.21%
2023/07/050.416.0400.0016.200.4630.60%
2023/07/04016.0000.0016.120630.04%
2023/06/30015.7900.0015.950630.05%
2023/06/29015.8200.0016.030630.04%
2023/06/27015.8000.0015.960640.05%
2023/06/260.115.7900.0015.960.1640.09%
2023/06/1500.000.416.0015.84-0.469-0.56%
2023/06/1200.000.116.0015.91-0.171-0.12%
2023/05/30015.350.115.6715.50-0.178-0.13%
2023/05/25015.3500.0015.460790.03%
2023/05/240.615.3300.0015.500.6790.72%
2023/05/0500.00015.7915.31085-0.01%
2023/03/2700.000.115.7515.66-0.183-0.15%
2023/03/230.115.7000.0015.720.1820.16%
2023/03/1300.00016.8016.430650.00%
2023/02/1300.00017.3017.110104-0.04%
2023/02/01017.0200.0017.130960.04%
2023/01/1000.000.116.6816.53-0.187-0.12%
2023/01/0900.00016.6816.520870.00%
2023/01/040.116.0100.0016.120.1830.14%
2022/12/1200.000.116.5316.43-0.181-0.10%
2022/12/05016.6000.0016.720790.02%
2022/11/24016.500.116.6516.50-0.172-0.08%
2022/11/2300.00016.6516.46070-0.01%
2022/11/1800.000.116.5916.50-0.153-0.19%
2022/11/170.216.5300.0016.630.2460.48%
2022/11/1600.000.416.6216.48-0.446-0.79%
2022/11/150.316.500.116.7116.590.2400.51%
2022/11/140.116.700.116.8916.70038-0.02%
2022/11/110.216.6800.0016.760.2350.47%
2022/11/0400.000.116.8016.65-0.129-0.25%
2022/11/0200.000.116.9416.77-0.130-0.38%
2022/11/01016.7500.0016.890330.01%
2022/10/270.216.6500.0016.800.2390.46%
2022/10/26016.650.216.9916.84-0.241-0.39%
2022/10/2100.00116.6716.65-143-2.31%
2022/10/200.116.8000.0016.850.1430.32%
2022/10/190.316.7700.0016.940.3420.65%
2022/10/110.117.000.217.2517.10-0.145-0.13%
2022/10/070.417.1000.0017.180.4450.83%
2022/10/0600.00117.2617.23-145-2.22%
2022/10/050.517.2400.0017.400.5451.20%
2022/10/03017.1000.0017.300450.05%
2022/09/2900.00017.5017.290440.00%
2022/09/2300.00017.4017.180430.00%
2022/09/2200.00017.5017.30043-0.03%
2022/09/2000.000.217.4517.29-0.241-0.54%
2022/09/191.117.2000.0017.361.1422.53%
2022/09/16017.1500.0017.370410.05%
2022/08/26017.1300.0017.300420.05%
2022/08/0800.000.117.9517.85-0.140-0.23%
2022/08/0500.00117.9717.96-138-2.61%
2022/08/030.217.6600.0017.760.2350.60%
2022/08/0200.00017.8517.62034-0.02%
2022/08/010.617.4000.0017.580.6321.76%
2022/07/2900.000.517.5017.36-0.532-1.49%
2022/07/220.217.0000.0017.160.2340.62%
2022/07/21016.9000.0017.080350.03%
2022/07/18016.7000.0016.890390.08%
2022/07/1500.000.116.9916.80-0.140-0.14%
2022/07/1300.000.117.0016.88-0.139-0.18%
2022/07/0800.00016.8016.72039-0.03%
2022/07/07016.4800.0016.570390.03%
2022/07/060.116.56016.7516.680390.10%
2022/07/050.116.520.216.8416.66-0.140-0.23%
2022/07/040.216.5300.0016.620.2410.38%
2022/07/010.116.4000.0016.470.1400.21%
2022/06/3000.00016.6516.52040-0.04%
2022/06/29016.3300.0016.520420.08%
2022/06/28016.5000.0016.540420.09%
2022/06/270.116.4200.0016.520.1430.27%
2022/06/230.316.2200.0016.320.3440.70%
2022/06/1400.00016.4216.27045-0.02%
2022/06/1000.000.217.0116.83-0.245-0.49%
2022/06/08016.9800.0017.050450.06%
2022/06/0200.00017.2016.96045-0.06%
2022/06/0100.000.216.9516.95-0.246-0.39%
2022/05/31016.9000.0016.960460.07%
2022/05/30016.5500.0017.000460.06%
2022/05/260.416.7500.0016.810.4470.74%
2022/05/2400.000.416.6216.45-0.448-0.91%
2022/05/2300.00016.6016.54049-0.02%
2022/05/190.516.5200.0016.560.5510.88%
2022/05/0500.000.117.1717.15-0.172-0.15%
2022/05/030.116.9200.0017.100.1750.15%
2022/04/1500.000.218.5317.42-0.270-0.21%
2022/04/1200.000.317.5017.37-0.373-0.38%
2022/04/0600.000.217.6517.60-0.273-0.30%
2022/04/010.617.5200.0017.670.6730.88%
2022/03/2400.00017.7017.48071-0.04%
2022/03/17017.3500.0017.360730.04%
2022/02/2500.00018.0017.470750.00%
2022/01/2600.000.118.7218.64-0.156-0.09%
2022/01/250.118.330.119.0018.57054-0.08%
2022/01/2100.000.118.7618.56-0.151-0.19%
2022/01/140.218.5600.0018.740.2500.39%
2021/12/0100.00018.8618.65057-0.06%
2021/11/2300.000.218.9318.80-0.254-0.44%
2021/11/1900.000.119.0018.83-0.154-0.26%
2021/11/090.119.0300.0019.190.1470.27%
2021/10/290.319.0400.0019.160.3510.55%
2021/09/1500.000.119.3019.10-0.151-0.22%
2021/09/0900.000.219.3319.09-0.253-0.36%
2021/08/3100.000.119.2819.08-0.154-0.18%
2021/08/160.419.1300.0019.290.4510.79%
2021/08/1300.000.119.4319.24-0.149-0.27%
2021/07/120.119.3000.0019.470.1520.26%
2020/11/1700.001919.3619.39-1958-32.68%
2020/09/22218.9200.0018.9121341.49%
2020/09/18119.1200.0019.1211380.72%
2020/09/09119.0900.0019.0911530.65%
2020/09/08119.1700.0019.1911580.63%
2020/09/04219.2400.0019.2321801.11%
2020/09/011019.3000.0019.29101965.09%
2020/08/31219.3400.0019.3421991.00%
2020/03/2000.00113.6513.87-1213-0.47%
2020/03/19112.7000.0012.2412010.50%
2020/03/09119.8000.0019.5211670.60%
今日股市備忘錄中時電子報－2020/05/22
　＊除權息：元大US高息特別股 　＊股東會：兆勁、慧洋-KY、崇越電、安克、醫揚、信義 　＊法說...詳全文
《台北股市》5月22日股市備忘錄YAHOO!奇摩 新聞－2020/05/21
【時報-台北電】5月22日股市備忘錄：＊除權息：元大US高息特別股＊股東會：兆勁、慧洋-KY、崇越電、安克、醫揚、信義＊法說會：東元、中櫃、信邦、德律＊注意股票：恆大、瑞利、日馳、寶齡富錦、茂矽、高林、信昌化、泰福-KY、易威、寶島極、家登、營邦、中天、瑞基、永昕、熒茂、合一、欣厚-KY、桂盟、生華科、聚和、倉和、榮群＊處置股票：元大S&P原油正2、...詳全文
《台北股市》5月19日股市備忘錄YAHOO!奇摩 新聞－2020/05/18
【時報-台北電】5月19日股市備忘錄：＊法說會：富邦金、美時、亞泥、遠東新、國泰金、台灣大、元大金、江申＊暫停先賣後買沖銷：新光投等債15+、元大US高息特別股＊降低融資比率及提高融券保證金成數：元大S&P原油正2、街口布蘭特油正2、天仁、三芳、恆大 ＊暫停融券賣出： 元大US高息特別股、東陽、新光投等債15+＊注意股票：元大S&P石油、元大...詳全文
元大US高息特別股 相關文章
元大US高息特別股 相關影音