中信高評級公司債 (00772B)-康和-板橋券商分點個股進出

台股 » 個股 » 中信高評級公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信高評級公司債

(00772B)

可現股當沖

股價
35.08
漲跌
▼0.30
漲幅
-0.85%
成交量
8,414張
產業
上櫃
161人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信高評級公司債 (00772B)籌碼相關－康和-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-板橋券商分點個股進出
康和-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/20	8	35.14	0	0.00	35.08	8	5,714	0.14%
2024/12/19	1	35.40	0	0.00	35.38	1	5,720	0.02%
2024/12/17	2	35.72	0	0.00	35.70	2	5,779	0.03%
2024/12/16	5	35.87	0	0.00	35.90	5	5,844	0.09%
2024/12/09	0.3	36.80	0	0.00	36.86	0.3	6,036	0.01%
2024/12/02	0.1	36.70	0	0.00	36.70	0.1	6,118	0.00%
2024/11/29	0	0.00	40	36.39	36.40	-40	6,050	-0.66%
2024/11/26	0	0.00	10	36.06	36.12	-10	5,958	-0.17%
2024/11/21	0.4	35.65	0	0.00	35.65	0.4	5,940	0.01%
2024/11/19	1	35.62	0	0.00	35.61	1	5,977	0.02%
2024/11/14	10	35.64	0	0.00	35.68	10	6,114	0.16%
2024/11/12	0	0.00	3	36.42	36.43	-3	6,138	-0.05%
2024/11/11	0.1	36.11	20	35.99	36.11	-19.9	6,012	-0.33%
2024/11/05	0.1	35.48	0	0.00	35.48	0.1	5,946	0.00%
2024/11/04	5	35.23	0	0.00	35.21	5	6,098	0.08%
2024/10/28	5	35.49	0	0.00	35.48	5	6,338	0.08%
2024/10/24	1	35.57	0	0.00	35.61	1	6,389	0.02%
2024/10/22	9	35.67	4	35.60	35.58	5	6,446	0.08%
2024/10/21	5	36.25	0	0.00	36.21	5	6,293	0.08%
2024/10/11	0.1	36.76	0	0.00	36.76	0.1	6,479	0.00%
2024/10/08	1	36.94	200	36.93	36.97	-199	6,515	-3.05%	大賣/鉅額交易
2024/10/01	1	37.24	0	0.00	37.21	1	6,369	0.02%
2024/09/26	0	0.00	200	37.19	37.18	-200	6,369	-3.14%	大賣/鉅額交易
2024/09/23	0.3	37.51	0	0.00	37.51	0.3	6,590	0.00%
2024/09/09	2	37.28	0	0.00	37.28	2	6,775	0.03%
2024/09/05	0	0.00	1	37.11	37.12	-1	6,821	-0.01%
2024/09/02	1.1	36.58	0	0.00	36.61	1.1	6,926	0.02%
2024/08/27	1	36.90	2.9	36.93	36.91	-1.9	7,308	-0.03%
2024/08/26	0	0.00	0.9	37.10	36.97	-0.9	7,394	-0.01%
2024/08/21	0.4	36.90	0	0.00	36.90	0.4	7,706	0.00%
2024/08/20	1	36.71	1.2	36.92	36.72	-0.2	7,758	0.00%
2024/08/19	2	36.77	5	36.80	36.77	-3	7,830	-0.04%
2024/08/13	2	36.58	12	36.61	36.58	-10	7,865	-0.13%
2024/08/12	1.1	36.56	0	0.00	36.56	1.1	7,969	0.01%
2024/08/09	13	36.33	0.8	36.36	36.33	12.2	8,079	0.15%
2024/08/08	6	36.59	0	0.00	36.53	6	7,996	0.08%
2024/08/07	2	36.82	0	0.00	36.85	2	7,975	0.03%
2024/08/06	5	36.95	0	0.00	37.01	5	8,014	0.06%
2024/08/05	102	37.39	3	37.27	37.26	99	7,919	1.25%	大買/
2024/08/02	301	37.00	0	0.00	36.99	301	7,786	3.87%	大買/鉅額交易
2024/08/01	0.1	36.77	0	0.00	36.77	0.1	7,856	0.00%
2024/07/26	1	36.13	0	0.00	36.11	1	7,970	0.01%
2024/07/23	2	36.36	0	0.00	36.40	2	7,920	0.03%
2024/07/22	6.4	36.44	0	0.00	36.53	6.4	8,048	0.08%
2024/07/19	4	36.48	0	0.00	36.47	4	8,059	0.05%
2024/07/16	1	36.30	0	0.00	36.30	1	7,981	0.01%
2024/07/12	0	0.00	2	36.30	36.34	-2	8,197	-0.02%
2024/07/11	0.1	36.09	0	0.00	36.09	0.1	8,245	0.00%
2024/07/04	0	0.00	70	35.78	35.72	-70	8,604	-0.81%
2024/07/02	74	35.36	0	0.00	35.41	74	8,767	0.84%
2024/07/01	1.3	35.42	0	0.00	35.47	1.3	8,768	0.01%
2024/06/27	1	35.78	24	35.78	35.80	-23	8,691	-0.26%
2024/06/25	0	0.00	8	36.12	36.13	-8	8,872	-0.09%
2024/06/24	0.1	35.93	0	0.00	35.93	0.1	8,804	0.00%
2024/06/20	1	35.99	0	0.00	35.97	1	8,897	0.01%
2024/06/17	0	0.00	4	36.15	36.14	-4	8,967	-0.04%
2024/06/14	1	36.15	4	36.16	36.13	-3	8,928	-0.03%
2024/06/13	0	0.00	8	35.90	35.88	-8	8,907	-0.09%
2024/06/12	0	35.63	0	0.00	35.65	0	8,904	0.00%
2024/06/05	1	35.89	4	35.88	35.80	-3	8,927	-0.03%
2024/06/04	0	0.00	200	35.56	35.60	-200	8,899	-2.25%	大賣/鉅額交易
2024/06/03	0.1	35.31	0	0.00	35.31	0.1	8,872	0.00%
2024/05/30	0.5	34.77	0	0.00	34.80	0.5	8,840	0.01%
2024/05/29	51.5	34.85	0	0.00	34.88	51.5	8,854	0.58%
2024/05/28	21	35.12	0	0.00	35.14	21	8,738	0.24%
2024/05/27	20	35.19	0	0.00	35.20	20	8,760	0.23%
2024/05/24	10	35.21	0	0.00	35.21	10	8,784	0.11%
2024/05/22	0.4	35.40	0	0.00	35.40	0.4	8,814	0.00%
2024/05/21	3	35.38	0	0.00	35.37	3	8,832	0.03%
2024/05/20	100	35.38	0	0.00	35.38	100	8,825	1.13%
2024/05/16	0	0.00	100	35.70	35.71	-100	9,061	-1.10%
2024/05/15	0	35.42	0	0.00	35.36	0	9,208	0.00%
2024/05/14	50	35.35	0	0.00	35.32	50	9,427	0.53%
2024/05/13	50.1	35.36	0	0.00	35.36	50.1	9,545	0.52%
2024/05/07	0	0.00	100	35.47	35.51	-100	9,583	-1.04%
2024/05/06	1	35.17	2	35.16	35.20	-1	9,479	-0.01%
2024/05/03	1	34.94	0	0.00	34.94	1	9,406	0.01%
2024/05/02	2.1	34.91	0	0.00	34.96	2.1	9,414	0.02%
2024/04/30	0	0.00	3	35.05	35.04	-3	9,387	-0.03%
2024/04/26	1.2	34.58	0	0.00	34.63	1.2	9,333	0.01%
2024/04/25	1	34.78	0	0.00	34.76	1	9,334	0.01%
2024/04/22	11.4	34.74	0	0.00	34.79	11.4	9,552	0.12%
2024/04/19	2	35.09	3	35.01	34.97	-1	9,614	-0.01%
2024/04/17	14.2	34.71	0	0.00	34.72	14.2	9,437	0.15%
2024/04/16	0.2	34.96	50	34.99	34.99	-49.9	9,371	-0.53%
2024/04/15	0	0.00	4	35.25	35.16	-4	9,316	-0.04%
2024/04/12	20	35.14	0	0.00	35.17	20	9,311	0.21%
2024/04/11	60.2	35.23	0	0.00	35.27	60.2	9,370	0.64%
2024/04/10	0	0.00	60	35.66	35.67	-60	9,286	-0.65%
2024/04/08	63	35.39	0	0.00	35.40	63	9,420	0.67%
2024/04/01	0.1	36.10	5	36.08	36.10	-4.9	9,348	-0.05%
2024/03/28	5	36.00	2	36.00	36.00	3	9,400	0.03%
2024/03/21	0.4	35.48	0	0.00	35.48	0.4	9,491	0.00%
2024/03/13	0	0.00	68	35.71	35.72	-68	9,791	-0.69%
2024/03/12	1	35.85	0	0.00	35.85	1	10,050	0.01%
2024/03/11	0.1	35.87	10	35.83	35.87	-9.9	10,158	-0.10%
2024/03/08	0	0.00	50	35.77	35.78	-50	10,179	-0.49%
2024/03/07	3	35.77	0	0.00	35.73	3	10,283	0.03%
2024/03/06	1	35.53	250	35.52	35.56	-249	10,227	-2.43%	大賣/鉅額交易
2024/03/05	0.2	35.29	9	35.34	35.35	-8.9	10,246	-0.09%
2024/03/04	0	0.00	3	35.33	35.31	-3	10,255	-0.03%
2024/03/01	150.1	35.19	0	0.00	35.19	150.1	10,272	1.46%	大買/鉅額交易
2024/02/29	100	35.23	4	35.24	35.21	96	10,254	0.94%
2024/02/26	4	35.57	300	35.60	35.60	-296	10,243	-2.89%	大賣/鉅額交易
2024/02/22	0	0.00	7	35.09	35.15	-7	10,395	-0.07%
2024/02/21	1.4	35.19	0	0.00	35.20	1.4	10,406	0.01%
2024/02/20	90	35.03	0	0.00	35.10	90	10,424	0.86%
2024/02/19	11	35.08	0	0.00	35.08	11	10,357	0.11%
2024/02/16	54.1	35.12	2	35.13	35.15	52.1	10,312	0.51%
2024/02/15	153.3	35.26	3	35.27	35.34	150.3	10,114	1.49%	大買/鉅額交易
2024/02/05	0	0.00	3	35.97	35.95	-3	9,924	-0.03%
2024/02/01	0.1	36.27	0	0.00	36.27	0.1	9,889	0.00%
2024/01/30	0	0.00	130	35.84	35.85	-130	9,895	-1.31%	大賣/鉅額交易
2024/01/25	21.1	35.41	0	0.00	35.53	21.1	10,424	0.20%
2024/01/23	3	35.81	0	0.00	35.86	3	10,414	0.03%
2024/01/22	0.4	35.84	0	0.00	35.84	0.4	10,405	0.00%
2024/01/19	111	35.67	0	0.00	35.66	111	10,380	1.07%	大買/鉅額交易
2024/01/18	5	36.03	0	0.00	36.06	5	10,295	0.05%
2024/01/17	12	36.06	154	36.10	36.07	-142	10,258	-1.38%	大賣/鉅額交易
2024/01/15	1	36.47	0	0.00	36.48	1	10,127	0.01%
2024/01/12	300	36.18	0	0.00	36.17	300	10,242	2.93%	大買/鉅額交易
2024/01/11	0.1	36.00	0	0.00	36.00	0.1	10,391	0.00%
2024/01/10	1	35.90	100	35.89	35.88	-99	10,515	-0.94%
2024/01/09	1	35.59	0	0.00	35.70	1	10,601	0.01%
2024/01/08	31.1	35.25	0	0.00	35.23	31.1	10,439	0.30%
2024/01/05	12	35.59	361	35.60	35.54	-349	10,426	-3.35%	大賣/鉅額交易
2024/01/04	31	35.91	0	0.00	35.85	31	10,397	0.30%
2024/01/03	4	35.90	0	0.00	35.94	4	10,469	0.04%
2024/01/02	30.1	36.00	0	0.00	36.06	30.1	10,467	0.29%
2023/12/29	2	36.29	0	0.00	36.31	2	10,461	0.02%
2023/12/28	8	36.49	0	0.00	36.33	8	10,801	0.07%
2023/12/21	0.4	36.81	0	0.00	36.81	0.4	11,393	0.00%
2023/12/20	0	0.00	3	36.76	36.79	-3	11,364	-0.03%
2023/12/19	0	0.00	15	36.75	36.75	-15	11,717	-0.13%
2023/12/18	0	0.00	4	36.82	36.94	-4	11,595	-0.03%
2023/12/11	0.1	35.65	5	35.64	35.65	-4.9	11,409	-0.04%
2023/12/08	55	35.67	0	0.00	35.66	55	11,421	0.48%
2023/12/07	10	35.98	0	0.00	35.79	10	11,278	0.09%
2023/12/06	0	0.00	120	35.61	35.56	-120	11,058	-1.09%	大賣/鉅額交易
2023/12/01	0.1	34.69	0	0.00	34.69	0.1	10,888	0.00%
2023/11/28	2	34.29	1	34.29	34.31	1	10,879	0.01%
2023/11/27	3	34.03	0	0.00	34.03	3	10,787	0.03%
2023/11/24	2	34.17	0	0.00	34.18	2	10,935	0.02%
2023/11/23	0	0.00	100	34.31	34.36	-100	10,938	-0.91%
2023/11/22	4	33.95	0	0.00	33.97	4	10,816	0.04%
2023/11/21	2.4	34.01	0	0.00	34.03	2.4	10,762	0.02%
2023/11/17	1	34.02	0	0.00	33.96	1	10,630	0.01%
2023/11/16	5	33.96	0	0.00	33.89	5	10,683	0.05%
2023/11/15	100	34.37	0	0.00	34.33	100	10,740	0.93%
2023/11/14	300.1	33.81	0	0.00	33.83	300.1	10,757	2.79%	大買/鉅額交易
2023/11/13	4	33.66	330	33.66	33.63	-326	11,166	-2.92%	大賣/鉅額交易
2023/11/10	30	33.65	0	0.00	33.66	30	11,437	0.26%
2023/11/03	1.1	33.37	0	0.00	33.35	1.1	11,651	0.01%
2023/11/02	323	32.86	18	32.82	32.88	305	11,576	2.63%	大買/鉅額交易
2023/10/27	0	0.00	4	32.45	32.44	-4	12,428	-0.03%
2023/10/26	0.1	32.09	0	0.00	32.07	0.1	12,480	0.00%
2023/10/25	2	32.59	3	32.53	32.55	-1	12,806	-0.01%
2023/10/24	3	32.21	0	0.00	32.30	3	12,868	0.02%
2023/10/23	1.2	31.70	3	31.73	31.71	-1.8	12,930	-0.01%
2023/10/20	2	31.98	5	31.92	31.97	-3	12,978	-0.02%
2023/10/19	3.2	32.21	0	0.00	32.20	3.2	12,914	0.02%
2023/10/18	1.1	32.77	2	32.84	32.79	-0.9	12,774	-0.01%
2023/10/17	0	0.00	300	33.05	32.98	-300	12,745	-2.35%	大賣/鉅額交易
2023/10/16	2	33.38	0	0.00	33.39	2	12,651	0.02%
2023/10/13	0	0.00	1	33.20	33.26	-1	12,740	-0.01%
2023/10/12	3.1	33.67	0	0.00	33.67	3.1	12,746	0.02%
2023/10/11	1	33.21	0	0.00	33.21	1	12,734	0.01%
2023/10/06	1	32.84	2	32.82	32.81	-1	12,725	-0.01%
2023/10/05	2	33.02	0	0.00	33.04	2	12,804	0.02%
2023/10/04	1.1	32.66	3	32.58	32.62	-1.9	12,698	-0.01%
2023/10/03	0.1	33.33	4	33.34	33.33	-3.9	12,407	-0.03%
2023/10/02	1.1	33.62	0	0.00	33.62	1.1	12,371	0.01%
2023/09/28	1	33.83	0	0.00	33.86	1	12,290	0.01%
2023/09/27	2	34.11	0	0.00	34.07	2	12,086	0.02%
2023/09/26	1.1	34.09	1	34.05	34.12	0.1	12,065	0.00%
2023/09/25	1	34.46	0	0.00	34.45	1	11,858	0.01%
2023/09/22	7.1	34.26	15	34.25	34.25	-7.9	11,995	-0.07%
2023/09/21	0.4	34.71	2	34.69	34.71	-1.6	11,702	-0.01%
2023/09/18	2	34.60	0	0.00	34.60	2	11,710	0.02%
2023/09/15	0	0.00	2	34.91	34.94	-2	11,671	-0.02%
2023/09/14	3	34.99	0	0.00	35.01	3	11,648	0.03%
2023/09/11	0.1	34.97	0	0.00	34.97	0.1	11,879	0.00%
2023/09/06	6	34.78	6	34.79	34.82	0	11,859	0.00%
2023/09/05	3	35.02	2	35.04	35.02	1	11,726	0.01%
2023/09/04	0	0.00	1	35.05	35.05	-1	11,967	-0.01%
2023/09/01	0.1	35.40	0	0.00	35.40	0.1	11,874	0.00%
2023/08/31	0	0.00	5	35.43	35.42	-5	11,817	-0.04%
2023/08/22	3.1	34.07	0	0.00	34.10	3.1	12,063	0.03%
2023/08/21	0.4	34.25	2	34.27	34.25	-1.6	12,053	-0.01%
2023/08/18	2	34.35	0	0.00	34.35	2	12,009	0.02%
2023/08/17	2.1	34.42	0	0.00	34.41	2.1	12,035	0.02%
2023/08/16	0.1	34.76	15	34.82	34.74	-14.9	11,757	-0.13%
2023/08/15	3.1	35.04	0	0.00	35.04	3.1	11,648	0.03%
2023/08/14	3	35.08	10	35.08	35.08	-7	11,575	-0.06%
2023/08/11	10	35.15	10	35.14	35.11	0	11,687	0.00%
2023/08/10	2	35.41	0	0.00	35.35	2	11,763	0.02%
2023/08/09	3	35.41	0	0.00	35.45	3	11,829	0.03%
2023/08/08	10	35.15	3	35.24	35.30	7	11,796	0.06%
2023/08/04	43.1	34.94	0	0.00	35.02	43.1	11,808	0.37%
2023/08/02	160	35.72	0	0.00	35.66	160	11,506	1.39%	大買/鉅額交易
2023/08/01	1.1	36.00	30	35.97	36.02	-28.9	11,376	-0.25%
2023/07/31	100	35.74	0	0.00	35.75	100	11,532	0.87%
2023/07/28	92	35.56	0	0.00	35.65	92	11,588	0.79%
2023/07/27	50	35.91	0	0.00	35.92	50	11,340	0.44%
2023/07/26	0.3	35.89	0	0.00	35.89	0.3	11,757	0.00%
2023/07/25	20	36.05	0	0.00	36.00	20	11,882	0.17%
2023/07/20	0	0.00	30	35.96	35.92	-30	12,023	-0.25%
2023/07/19	0	0.00	30	35.75	35.74	-30	12,009	-0.25%
2023/07/18	10	35.51	0	0.00	35.49	10	12,042	0.08%
2023/07/17	0	0.00	3	35.55	35.67	-3	12,184	-0.02%
2023/07/14	2	35.73	0	0.00	35.61	2	12,311	0.02%
2023/07/13	0	0.00	50	35.70	35.55	-50	12,560	-0.40%
2023/07/11	13	35.31	5	35.31	35.32	8	12,781	0.06%
2023/07/10	13	35.07	0	0.00	35.08	13	12,970	0.10%
2023/07/07	41.1	35.19	0	0.00	35.20	41.1	12,944	0.32%
2023/07/06	8	35.53	4	35.57	35.54	4	12,839	0.03%
2023/07/05	15	35.89	1	35.89	35.85	14	12,849	0.11%
2023/07/04	0	0.00	5	35.85	35.86	-5	12,967	-0.04%
2023/06/28	3	35.63	0	0.00	35.60	3	13,187	0.02%
2023/06/26	0	0.00	70	35.67	35.68	-70	13,425	-0.52%
2023/06/21	3.3	35.62	10	35.59	35.63	-6.7	13,487	-0.05%
2023/06/20	1	35.17	0	0.00	35.26	1	13,425	0.01%
2023/06/19	1	35.24	0	0.00	35.29	1	13,509	0.01%
2023/06/16	0	0.00	10	35.06	35.14	-10	13,476	-0.07%
2023/06/15	10	34.92	0	0.00	34.91	10	13,472	0.07%
2023/06/14	2	34.88	0	0.00	34.87	2	13,389	0.01%
2023/06/09	0	0.00	1	34.85	34.90	-1	13,576	-0.01%
2023/06/08	14.1	34.72	0	0.00	34.71	14.1	13,702	0.10%
2023/06/06	30	34.93	0	0.00	34.93	30	13,537	0.22%
2023/06/05	1	34.90	0	0.00	34.90	1	13,596	0.01%
2023/06/02	0	0.00	1	35.09	35.08	-1	13,548	-0.01%
2023/05/30	1	34.67	0	0.00	34.69	1	13,806	0.01%
2023/05/29	29	34.55	0	0.00	34.55	29	13,884	0.21%
2023/05/26	3.3	34.47	0	0.00	34.48	3.3	13,840	0.02%
2023/05/25	3	34.59	0	0.00	34.57	3	13,847	0.02%
2023/05/24	1	34.76	0	0.00	34.73	1	13,903	0.01%
2023/05/22	12	34.62	0	0.00	34.66	12	13,830	0.09%
2023/05/19	7.1	34.78	0	0.00	34.80	7.1	13,973	0.05%
2023/05/18	2	34.88	0	0.00	34.98	2	13,919	0.01%
2023/05/17	13	34.97	0	0.00	35.00	13	13,885	0.09%
2023/05/16	33.1	35.24	0	0.00	35.22	33.1	13,706	0.24%
2023/05/15	14	35.52	0	0.00	35.50	14	13,568	0.10%
2023/05/11	10	35.41	0	0.00	35.40	10	13,669	0.07%
2023/05/09	34.1	35.24	0	0.00	35.22	34.1	13,789	0.25%
2023/05/08	3	35.57	0	0.00	35.58	3	13,561	0.02%
2023/05/05	1	35.65	0	0.00	35.61	1	13,467	0.01%
2023/05/04	3	35.89	0	0.00	35.89	3	13,277	0.02%
2023/05/02	5	35.77	2	35.72	35.73	3	13,158	0.02%
2023/04/28	3	35.82	0	0.00	35.91	3	12,750	0.02%
2023/04/27	6	36.03	0	0.00	35.97	6	12,630	0.05%
2023/04/25	0	0.00	2	36.01	36.01	-2	12,470	-0.02%
2023/04/24	1	35.60	0	0.00	35.62	1	12,271	0.01%
2023/04/21	4.3	35.67	0	0.00	35.70	4.3	12,182	0.04%
2023/04/19	1	35.71	0	0.00	35.70	1	11,877	0.01%
2023/04/18	6	35.62	0	0.00	35.59	6	11,652	0.05%
2023/04/17	6	35.86	0	0.00	35.88	6	11,351	0.05%
2023/04/14	33	36.02	0	0.00	35.94	33	11,144	0.30%
2023/04/13	6.1	36.09	0	0.00	36.07	6.1	10,905	0.06%
2023/04/11	0	0.00	3	36.12	36.14	-3	10,650	-0.03%
2023/04/10	2	36.22	0	0.00	36.20	2	10,622	0.02%
2023/04/07	1	36.42	0	0.00	36.34	1	10,461	0.01%
2023/04/06	1	36.15	0	0.00	36.35	1	10,313	0.01%
2023/03/29	10	34.94	0	0.00	34.97	10	9,895	0.10%
2023/03/28	8.1	35.07	0	0.00	35.07	8.1	9,822	0.08%
2023/03/24	11	35.38	2	35.33	35.35	9	9,482	0.09%
2023/03/23	4	35.39	0	0.00	35.38	4	9,385	0.04%
2023/03/22	4	35.22	0	0.00	35.22	4	9,285	0.04%
2023/03/21	4.3	35.30	0	0.00	35.32	4.3	9,110	0.05%
2023/03/17	2	35.09	0	0.00	35.16	2	8,944	0.02%
2023/03/16	3	35.13	0	0.00	35.18	3	8,882	0.03%
2023/03/15	3	34.86	0	0.00	34.87	3	8,712	0.03%
2023/03/14	1	34.97	0	0.00	35.01	1	8,560	0.01%
2023/03/13	30	35.09	0	0.00	34.97	30	8,468	0.35%
2023/03/10	1	34.83	30	34.87	35.02	-29	8,326	-0.35%
2023/03/09	1	34.60	0	0.00	34.58	1	8,238	0.01%
2023/03/08	1	34.59	0	0.00	34.64	1	8,201	0.01%
2023/03/07	36	34.62	0	0.00	34.65	36	8,173	0.44%
2023/03/06	0	0.00	1	34.68	34.68	-1	8,102	-0.01%
2023/03/03	0.1	33.98	0	0.00	34.04	0.1	7,940	0.00%
2023/03/02	13	34.03	0	0.00	34.04	13	7,770	0.17%
2023/03/01	6	34.31	0	0.00	34.30	6	7,536	0.08%
2023/02/24	1	34.49	0	0.00	34.50	1	7,374	0.01%
2023/02/23	25	34.19	0	0.00	34.15	25	7,267	0.34%
2023/02/22	21.1	34.17	0	0.00	34.20	21.1	7,096	0.30%
2023/02/21	1	34.49	0	0.00	34.50	1	6,922	0.01%
2023/02/20	0	0.00	3	34.52	34.53	-3	6,813	-0.04%
2023/02/17	5.1	34.54	0	0.00	34.41	5.1	6,703	0.08%
2023/02/16	6	34.87	0	0.00	34.85	6	6,391	0.09%
2023/02/15	1	35.13	0	0.00	35.25	1	6,166	0.02%
2023/02/14	2	35.07	0	0.00	35.12	2	6,088	0.03%
2023/02/13	1.1	34.91	0	0.00	34.95	1.1	6,043	0.02%
2023/02/10	5.2	35.25	0	0.00	35.24	5.2	5,803	0.09%
2023/02/08	2	35.64	0	0.00	35.59	2	5,487	0.04%
2023/02/06	24	36.00	0	0.00	35.90	24	5,144	0.47%
2023/02/03	16	36.27	0	0.00	36.26	16	4,967	0.32%
2023/02/02	3	36.08	0	0.00	36.04	3	4,887	0.06%
2023/02/01	2	35.88	0	0.00	35.91	2	4,757	0.04%
2023/01/31	6.2	35.89	3	35.90	35.81	3.2	4,698	0.07%
2023/01/30	0	0.00	6	36.27	36.20	-6	4,548	-0.13%
2023/01/16	1	36.56	0	0.00	36.49	1	4,292	0.02%
2023/01/09	0	0.00	1	35.76	35.75	-1	3,917	-0.03%
2023/01/06	0.1	35.30	0	0.00	35.30	0.1	3,872	0.00%
2023/01/04	1	35.13	0	0.00	35.15	1	3,753	0.03%
2022/12/29	1	34.72	0	0.00	34.73	1	3,585	0.03%
2022/12/28	3.2	34.90	0	35.43	34.83	3.2	3,533	0.09%
2022/12/23	1	35.57	0	0.00	35.58	1	3,317	0.03%
2022/12/21	3	35.34	0	0.00	35.37	3	3,271	0.09%
2022/12/20	5	36.11	1	36.11	35.65	4	3,168	0.13%
2022/12/19	1	36.51	0	0.00	36.53	1	3,027	0.03%
2022/12/14	0	0.00	0	37.15	36.92	0	2,871	0.00%
2022/12/13	1	36.48	0	0.00	36.68	1	2,805	0.04%
2022/12/12	5	36.73	0	0.00	36.79	5	2,757	0.18%
2022/12/08	11	36.98	0	0.00	37.02	11	2,650	0.42%
2022/12/05	5	36.28	0	0.00	36.28	5	2,490	0.20%
2022/11/29	5	35.83	0	0.00	35.73	5	2,284	0.22%
2022/10/27	0	0.00	0	35.00	33.98	0	1,373	0.00%
2022/10/11	0	0.00	0.1	34.99	34.26	-0.1	1,221	-0.01%
2022/10/04	0.1	35.25	0	0.00	35.45	0.1	1,133	0.01%
2022/08/03	0	0.00	0.2	38.41	38.19	-0.2	1,046	-0.02%
2022/07/13	0	0.00	0	36.75	36.69	0	1,068	0.00%
2022/07/12	0.3	36.30	0	0.00	36.65	0.3	1,070	0.02%
2022/05/18	0	0.00	0	37.00	36.00	0	1,007	0.00%
2022/05/11	0	0.00	3	36.39	36.45	-3	1,051	-0.29%
2022/05/10	0	0.00	3	36.42	36.19	-3	1,058	-0.28%
2022/05/03	0	0.00	0.2	36.85	36.59	-0.2	1,055	-0.02%
2022/04/29	0.2	37.25	0	0.00	37.36	0.2	1,041	0.02%
2022/03/28	0	0.00	0	39.72	39.16	0	1,003	0.00%
2022/03/15	0	0.00	0.1	39.25	38.42	-0.1	971	-0.01%
2022/03/11	0	0.00	0.1	39.30	38.88	-0.1	957	-0.01%
2022/02/21	0	0.00	0	39.95	39.51	0	932	0.00%
2022/02/18	0	0.00	1	39.40	39.40	-1	939	-0.11%
2022/02/17	1.2	39.36	0	0.00	39.53	1.2	940	0.13%
2022/02/15	1	40.04	0	0.00	39.97	1	909	0.11%
2022/02/11	1	40.27	0	0.00	40.26	1	887	0.11%
2022/02/09	2	40.38	0	0.00	40.52	2	871	0.23%
2022/02/08	4	40.46	0	0.00	40.46	4	871	0.46%
2022/02/07	8	40.60	0	0.00	40.65	8	856	0.93%
2022/01/17	0	0.00	0	44.13	41.66	0	832	0.00%
2021/08/20	0	0.00	0.1	45.61	44.89	-0.1	694	-0.01%
2021/08/17	0.1	44.25	0	0.00	44.65	0.1	693	0.01%
2021/07/09	0	0.00	0	45.80	45.06	0	714	-0.01%
2021/07/06	0	0.00	0.1	44.80	44.55	-0.1	706	-0.01%
2021/06/25	0	0.00	0.1	44.35	43.95	-0.1	706	-0.01%
2021/06/24	0	0.00	0.1	44.30	44.05	-0.1	705	-0.01%
2021/06/22	0	0.00	0.1	44.75	44.05	-0.1	706	-0.01%
2021/06/21	0.4	44.39	0	0.00	44.75	0.4	706	0.05%
2021/06/18	0	0.00	10	43.71	43.90	-10	703	-1.42%
2021/04/28	10	43.04	0	0.00	43.01	10	677	1.48%
2021/04/20	0	0.00	28	43.35	43.35	-28	663	-4.22%
2021/03/18	8	42.34	0	0.00	42.30	8	646	1.24%
2021/03/08	4	42.58	0	0.00	42.63	4	622	0.64%
2021/03/05	16	42.81	0	0.00	42.69	16	614	2.60%