• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦中証500 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦中証500

(00783)
可現股當沖
  • 股價
    20.74
  • 漲跌
    ▲0.06
  • 漲幅
    +0.29%
  • 成交量
    201張
  • 產業
    上市

  • 19人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
富邦中証500 (00783)籌碼相關－康和-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-板橋 券商分點個股進出

康和-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/210.120.6900.0020.740.16170.01%
2024/11/1900.000.920.1520.01-0.9613-0.15%
2024/11/1500.000.120.9320.87-0.1608-0.02%
2024/11/14121.2500.0021.1716050.17%
2024/11/1300.000.921.4821.34-0.9603-0.15%
2024/11/120.321.7400.0021.700.35980.05%
2024/11/1100.00021.8521.770594-0.01%
2024/11/0800.000.221.6521.58-0.2586-0.03%
2024/11/070.221.310.121.4521.380.15810.01%
2024/11/060.221.0400.0021.130.25720.03%
2024/11/0400.000.420.2920.16-0.4543-0.07%
2024/11/01120.2900.0020.2015370.19%
2024/10/3000.00120.0219.90-1523-0.19%
2024/10/2900.00020.1520.0705170.00%
2024/10/2800.000.320.2720.18-0.3510-0.06%
2024/10/24119.8500.0019.8114920.20%
2024/10/2300.000.320.2020.10-0.3484-0.06%
2024/10/210.119.680.219.8019.74-0.1467-0.02%
2024/10/180.119.051.319.5819.45-1.2435-0.29%
2024/10/170.119.0500.0019.130.14130.02%
2024/10/15019.2800.0019.3903810.01%
2024/10/140.319.71119.7119.88-0.7369-0.18%
2024/10/110.619.53219.6719.69-1.4337-0.40%
2024/10/093.621.030.821.8521.002.82970.95%
2024/10/080.528.970.727.7124.70-0.2234-0.09%
2024/10/070.724.980.223.6825.200.51700.28%
2024/10/0100.000.320.2520.15-0.3137-0.19%
2024/09/30120.01319.4320.03-2125-1.60%
2024/09/1600.00015.5515.47087-0.03%
2024/09/1300.000.115.7515.65-0.187-0.06%
2024/09/120.115.5800.0015.750.1870.08%
2024/09/1000.000.215.6315.55-0.287-0.24%
2024/09/04316.1000.0016.103833.58%
2024/09/02015.9000.0016.020840.03%
2024/08/1200.000.416.5716.54-0.485-0.51%
2024/08/060.316.5800.0016.790.3840.34%
2024/08/050.216.7000.0016.980.2840.18%
2024/07/30016.1500.0016.370830.02%
2024/07/2300.000.216.8816.69-0.285-0.22%
2024/07/180.316.7700.0016.820.3870.40%
2024/07/11117.1000.0017.101981.02%
2024/06/2600.000.417.2617.19-0.4102-0.42%
2024/06/2500.000.117.3217.19-0.197-0.07%
2024/06/2400.000.517.5317.35-0.596-0.53%
2024/06/18118.0100.0018.011931.08%
2024/05/2300.000.418.7518.40-0.498-0.41%
2024/05/170.418.4500.0018.570.41030.35%
2024/05/1600.00018.7518.6601070.00%
2024/05/1500.000.118.9818.84-0.1106-0.05%
2024/05/1300.000.119.1519.00-0.1116-0.08%
2024/04/260.118.3500.0018.400.11470.09%
2024/03/05017.9300.0018.1701390.03%
2024/02/1500.000.317.6617.38-0.3128-0.26%
2024/02/050.315.1000.0015.180.31230.27%
2024/01/2400.00016.4716.100870.00%
2024/01/2300.00016.1616.31087-0.04%
2023/12/12018.2000.0018.660540.06%
2023/12/1100.000.518.6718.46-0.554-0.91%
2023/12/07018.2000.0018.480550.01%
2023/11/21019.1000.0019.130540.00%
2023/11/1300.00118.9718.98-152-1.91%
2023/11/090.319.0100.0019.030.3520.60%
2023/11/070.218.9400.0018.970.2530.41%
2023/11/060.918.7100.0018.990.9531.74%
2023/11/0300.00018.6518.68053-0.03%
2023/10/20018.1800.0018.480540.05%
2023/09/20018.9000.0019.140590.02%
2023/09/1300.000.119.4219.26-0.175-0.09%
2023/09/08018.8000.0019.110780.05%
2023/08/29018.8200.0019.370920.03%
2023/08/2400.000.119.3219.11-0.194-0.07%
2023/08/2200.00019.4519.220101-0.04%
2023/08/1000.00120.3720.37-1115-0.86%
2023/08/080.720.4600.0020.610.71190.58%
2023/08/07020.6500.0020.6601200.03%
2023/08/0400.000.121.0020.86-0.1121-0.04%
2023/07/28020.1500.0020.3901280.00%
2023/07/25020.1000.0020.1701410.00%
2023/07/2400.00020.1819.910143-0.01%
2023/07/18019.6500.0019.9501560.00%
2023/07/1700.00020.1519.950158-0.01%
2023/07/10019.6500.0019.9601630.00%
2023/06/2800.000.119.4919.51-0.1178-0.05%
2023/06/2600.000.319.6319.56-0.3175-0.20%
2023/06/19020.0500.0020.3101650.00%
2023/05/04021.1000.0021.3601760.00%
2023/04/07021.6700.0021.8901680.00%
2023/03/28021.0500.0021.2701560.00%
2023/03/23020.8000.0021.3001550.02%
2023/03/10020.9900.0021.0501310.02%
2023/03/01020.9900.0021.7101220.03%
2023/01/30021.6000.0021.7201060.00%
2023/01/120.820.770.820.7720.7901120.00%
2022/12/220.419.7400.0019.760.41150.34%
2022/12/0800.000.122.0020.99-0.1140-0.10%
2022/12/07020.6500.0021.0001420.00%
2022/11/07020.9700.0021.0401760.01%
2022/11/02019.6000.0020.3101850.00%
2022/10/27020.1500.0020.3601880.00%
2022/10/25019.9000.0020.0201880.00%
2022/10/05019.26320.1420.35-3175-1.71%
2022/09/19020.38020.6520.5401700.00%
2022/09/13021.4000.0021.8101680.00%
2022/09/07021.2600.0021.5601810.00%
2022/08/150.221.9900.0022.110.22290.08%
2022/08/1100.00222.0422.07-2236-0.84%
2022/08/09021.4500.0021.7502350.00%
2022/07/27021.3300.0021.6602690.00%
2022/07/19021.3500.0021.7003110.00%
2022/07/150.221.3700.0021.580.23180.07%
2022/07/14021.1900.0021.8203210.00%
2022/07/1300.000.121.5521.55-0.1324-0.03%
2022/07/12021.6000.0021.5503280.00%
2022/07/11221.7000.0021.6423320.60%
2022/07/0800.000.122.3522.08-0.1336-0.03%
2022/07/070.221.8800.0022.320.23400.07%
2022/07/05022.4500.0022.3703480.00%
2022/07/01022.0400.0022.2503590.01%
2022/06/2800.001.121.8822.10-1.1361-0.30%
2022/06/2700.002.122.1721.96-2.1361-0.57%
2022/06/17021.55021.6521.4903590.00%
2022/06/14020.5100.0020.7303580.01%
2022/06/07020.9400.0021.1003590.00%
2022/05/27019.8500.0019.8503650.00%
2022/05/2600.00020.1519.9603650.00%
2022/05/250.119.7000.0019.830.13650.02%
2022/05/2000.00120.0120.08-1367-0.27%
2022/05/190.419.4200.0019.720.43670.10%
2022/05/17019.4800.0019.5703660.00%
2022/05/160.319.45119.5419.61-0.8366-0.22%
2022/05/130.919.3600.0019.430.93650.23%
2022/05/100.119.0100.0019.200.13650.04%
2022/05/090.418.9500.0018.940.43650.10%
2022/05/0600.00118.9919.09-1366-0.28%
2022/05/050.619.3200.0019.560.63650.16%
2022/05/04019.0300.0019.1403650.00%
2022/05/030.519.0700.0019.180.53660.13%
2022/04/2800.000.518.6018.52-0.5356-0.14%
2022/04/2100.000.120.5820.45-0.1347-0.02%
2022/04/180.221.2200.0021.400.23460.04%
2022/03/170.221.5400.0021.930.23480.06%
2022/03/16120.4100.0021.1213470.29%
2022/03/15121.3700.0021.3213440.29%
2022/03/1400.00122.1122.20-1343-0.29%
2022/03/110.421.6700.0021.700.43470.12%
2022/03/09122.0500.0021.7013530.28%
2022/03/040.323.2800.0023.350.33450.08%
2022/03/0100.00123.5323.49-1344-0.29%
2022/02/24123.3700.0023.3213420.29%
2022/02/22223.2800.0022.9423400.59%
2022/02/150.222.7000.0022.810.23400.05%
2022/02/1100.000.423.1623.08-0.4341-0.12%
2022/02/080.422.2500.0022.380.43420.12%
2022/01/250.423.0600.0023.080.43430.11%
2022/01/1900.000.324.2723.90-0.3347-0.08%
2022/01/180.123.9200.0024.000.13490.02%
2022/01/1700.000.124.1224.00-0.1351-0.04%
2022/01/05124.1800.0024.0613600.28%
2022/01/04024.5000.0024.4503630.00%
2021/12/3000.00124.4624.48-1363-0.28%
2021/12/29124.2500.0024.2213650.27%
2021/12/280.124.2000.0024.340.13640.02%
2021/12/2000.000.424.7624.25-0.4389-0.10%
2021/12/170.124.5500.0024.610.13940.03%
2021/12/140.124.2200.0024.690.14070.03%
2021/12/060.124.1200.0024.600.14480.02%
2021/12/030.124.3000.0024.480.14520.03%
2021/11/300.124.1600.0024.420.14660.02%
2021/11/24024.0600.0024.4405050.01%
2021/11/2300.00124.5524.54-1510-0.20%
2021/11/220.224.1200.0024.330.25220.03%
2021/11/19023.7500.0024.0005280.00%
2021/11/160.323.8300.0023.980.35480.06%
2021/11/04023.7500.0023.9005760.01%
2021/11/010.523.4900.0023.900.55840.08%
2021/10/26024.1000.0024.1806140.00%
2021/10/1500.00123.9123.90-1649-0.15%
2021/10/140.623.2300.0023.880.66500.10%
2021/10/130.123.3100.0023.650.16550.02%
2021/10/07023.8000.0023.9006650.00%
2021/10/01023.5900.0023.6906920.01%
2021/09/280.124.0100.0024.120.16920.02%
2021/09/240.124.6200.0024.800.16980.02%
2021/09/2300.000.425.2525.05-0.4698-0.06%
2021/09/14025.1500.0025.5106870.00%
2021/08/270.123.7100.0023.840.16390.02%
2021/08/24023.3900.0023.7006280.00%
2021/08/1800.00123.1123.12-1632-0.16%
2021/08/170.223.3500.0023.300.26360.04%
2021/08/160.223.5100.0023.700.26350.04%
2021/08/110.223.3000.0023.440.26360.03%
2021/07/2600.00123.0522.81-1651-0.15%
2021/07/230.923.3400.0023.470.96470.15%
2021/07/220.723.190.323.8523.570.46380.06%
2021/07/190.323.1400.0023.260.36450.04%
2021/07/0600.00222.6422.58-2621-0.32%
2021/07/02222.4700.0022.4326140.33%
2021/06/2200.00122.7122.62-1606-0.16%
2021/06/16122.2600.0022.1416160.16%
2020/06/0100.00218.0718.48-21,122-0.18%
2020/05/22217.8500.0017.7121,2690.16%
2020/05/0600.00118.0218.02-11,466-0.07%
2020/05/04117.2900.0017.2211,4850.07%
2020/03/1200.00318.8618.74-31,675-0.18%
2020/03/0200.00119.4019.35-11,647-0.06%
2020/02/1800.00119.1719.18-11,432-0.07%
2020/02/1700.00119.0519.06-11,425-0.07%
2020/02/1200.00118.6018.61-11,420-0.07%
2020/02/1100.00118.4618.45-11,404-0.07%
2019/11/29116.9900.0016.9511,4200.07%
2019/11/26117.171017.2117.19-91,456-0.62%
2019/11/25117.1600.0017.1411,4590.07%
2019/11/12117.1600.0017.1511,6080.06%
2019/11/05117.5000.0017.6211,6380.06%
2019/11/0400.00417.4517.53-41,669-0.24%
2019/10/30417.3300.0017.2841,7050.23%
2019/10/2800.00217.4717.59-21,724-0.12%
2019/10/24217.2700.0017.2221,7320.12%
2019/10/18117.4300.0017.3911,7780.06%
2019/09/0900.00818.2518.29-81,961-0.41%
2019/08/08116.7500.0016.7311,9840.05%
2019/08/02117.3800.0017.3712,0090.05%
2019/07/18517.6900.0017.6852,2650.22%
2019/05/06218.63519.2018.43-34,618-0.06%
2019/04/30119.6200.0019.6414,8050.02%
2019/04/19221.0700.0020.9825,5930.04%
2019/04/1700.00221.1021.12-25,994-0.03%
2019/04/151021.0000.0021.04106,4070.16%
2019/04/08220.9900.0020.9628,3100.02%
2019/03/28319.7300.0019.7936,2620.05%
金九銀十旺季來了 法人看好A股Q4反彈漲勢UDN聯合新聞網－2020/09/21
今年以來中國股市表現相對強勢，富邦中証500 ETF經理人楊貽甯表示，深市的表現明顯優於滬市，在金九銀十消費旺季及10月......詳全文
《基金》避險情緒升，11檔ETF股漲YAHOO!奇摩 新聞－2020/02/25
【時報-台北電】新冠肺炎疫情在全球各地擴散，確診人數及死亡人數續增，市場擔心將影響全球經濟景氣成長，避險情緒再度升溫。　富邦VIX ETF （00677U） 24日爆量強彈，以2.97元收盤勁揚11.24％，成交量爆增至40萬多張，法人齊買超23萬多張，此外，與各國股指連動的反向ETF，也齊步放量大漲。　疫情持續擴大，市場避險情緒上升，反應美股上周五收盤大跌...詳全文
《基金》中美關係回暖，助攻A股走勢YAHOO!奇摩 新聞－2020/01/17
【時報-台北電】中美順利簽署第一階段貿易協議，加上美國撕除中國「貨幣操縱國」標籤，雙方關係暖化，持續提振A股投資人信心，陸股開年來表現強勢。投信法人表示，隨中美貿易關係轉向較正面發展，加上政策作多與資金行情可期，預期A股回春行情持續發酵，建議投資人可以陸股相關基金分批布局。　投信法人分析指出，中美雙方簽署協議的重要內容包括大陸未來兩年每年將向美國購買400～...詳全文
富邦中証500 相關文章
富邦中証500 相關影音