台股 » 個股 » 台新美元銀行債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新美元銀行債

(00842B)
可現股當沖
  • 股價
    33.22
  • 漲跌
    ▼0.29
  • 漲幅
    -0.87%
  • 成交量
    101
  • 產業
    上櫃
  • 4人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
台新美元銀行債 (00842B)籌碼相關-康和-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

康和-板橋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/18032.9200.0033.8001020.01%
2024/12/1200.000.334.4034.25-0.3105-0.28%
2024/12/110.134.1500.0034.400.11040.13%
2024/12/0500.000.334.4034.40-0.3103-0.29%
2024/11/2700.00033.9533.900106-0.02%
2024/11/190.233.0000.0033.630.21070.19%
2024/11/1800.000.333.6533.60-0.3107-0.28%
2024/11/1300.000.134.0033.82-0.1107-0.10%
2024/11/04132.980.533.3532.980.51080.42%
2024/11/0100.000.234.0033.35-0.2110-0.18%
2024/10/2900.000.133.5833.36-0.1109-0.09%
2024/10/2800.000.233.7333.27-0.2110-0.19%
2024/10/25032.9500.0033.5701090.04%
2024/10/24133.3600.0033.3611090.91%
2024/10/2100.000.134.4333.95-0.1109-0.13%
2024/10/1800.000.134.9434.67-0.1109-0.10%
2024/10/1700.000.135.6335.00-0.1109-0.07%
2024/10/0900.00034.9434.780111-0.03%
2024/10/070.234.9400.0035.020.21110.14%
2024/10/0400.000.235.0034.94-0.2112-0.18%
2024/09/3000.000.335.3734.86-0.3112-0.25%
2024/09/2700.000.135.8634.84-0.1112-0.13%
2024/09/2600.000.135.3734.96-0.1113-0.13%
2024/09/2500.000.135.7035.21-0.1113-0.13%
2024/09/2400.00035.7535.280113-0.01%
2024/09/10035.0000.0035.2301120.03%
2024/08/2600.00034.6034.520116-0.03%
2024/08/220.234.06034.6534.540.21150.21%
2024/08/210.234.2000.0034.450.21150.17%
2024/08/1200.000.134.4834.09-0.1116-0.09%
2024/08/0600.00134.2934.29-1116-0.88%
2024/08/051.134.3100.0034.821.11130.97%
2024/07/290.233.68034.5534.020.21140.21%
2024/07/220.233.8000.0034.030.21140.20%
2024/07/190.133.8000.0034.010.11130.11%
2024/07/1500.000.234.3734.11-0.2113-0.21%
2024/06/2700.000.333.6233.50-0.3112-0.25%
2024/06/2100.00034.3333.620111-0.03%
2024/06/1900.00034.3733.760112-0.02%
2024/06/18133.7000.0033.7011120.89%
2024/06/1300.00034.1833.640112-0.01%
2024/06/1100.000.233.6733.35-0.2111-0.22%
2024/06/05033.6300.0033.7001100.04%
2024/06/0300.000.534.7733.39-0.5110-0.44%
2024/05/310.532.9400.0033.180.51100.45%
2024/05/2900.000.233.1132.97-0.2110-0.22%
2024/05/1300.000.133.9333.15-0.1108-0.05%
2024/05/060.532.7000.0032.910.51100.45%
2024/02/1500.00033.2432.880136-0.01%
2024/01/1600.00033.2933.090139-0.02%
2024/01/1100.00033.3533.170145-0.03%
2024/01/100.133.0000.0033.050.11450.06%
2023/12/1900.00035.0033.6501460.00%
2023/11/2900.000.131.5031.27-0.1138-0.06%
2023/10/2500.000.229.8029.55-0.2124-0.14%
2023/10/240.329.0700.0029.370.31240.21%
台新美元銀行債 相關文章
台新美元銀行債 相關影音