台新全球AI (00851)-康和-板橋券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 台新全球AI » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新全球AI

(00851)

可現股當沖

股價
51.2
漲跌
▲1.2
漲幅
+2.30%
成交量
132張
產業
上市
37人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台新全球AI (00851)籌碼相關－康和-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-板橋券商分點個股進出
康和-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	1.4	50.65	0	0.00	51.20	1.4	28	4.68%
2024/12/02	0.2	49.68	0	0.00	50.05	0.2	26	0.89%
2024/11/29	0.1	49.35	0.4	49.55	49.68	-0.4	26	-1.42%
2024/11/28	0.5	49.41	1.3	49.60	49.42	-0.9	27	-3.22%
2024/11/27	0.3	49.80	0	0.00	49.96	0.3	27	1.07%
2024/11/26	0.3	50.03	1.3	50.24	50.25	-1	25	-3.88%
2024/11/25	0.5	50.15	0	0.00	50.35	0.5	25	1.91%
2024/11/22	0.2	49.21	0	0.00	49.61	0.2	25	0.89%
2024/11/21	0.2	48.70	0	0.00	49.08	0.2	24	0.85%
2024/11/20	1	49.06	0	0.00	49.37	1	24	3.97%
2024/11/19	0.2	48.74	0	0.00	48.92	0.2	24	0.87%
2024/11/18	0	0.00	1.2	49.48	49.03	-1.2	25	-4.78%
2024/11/15	0.2	49.64	1.1	49.77	49.74	-1	24	-3.98%
2024/11/14	0.3	49.78	0	0.00	49.98	0.3	24	1.04%
2024/11/13	0.2	50.00	0	0.00	50.15	0.2	24	0.89%
2024/11/12	1	50.02	0	0.00	50.30	1	24	4.30%
2024/11/11	0.2	49.40	0	0.00	49.56	0.2	23	0.79%
2024/11/08	0.1	49.06	0.1	49.25	49.11	0.1	22	0.29%
2024/11/07	0.2	48.38	0	0.00	48.77	0.2	21	0.87%
2024/11/06	0.4	47.22	0	0.00	47.92	0.4	20	1.94%
2024/11/05	0	46.17	0.3	46.81	46.57	-0.2	22	-1.13%
2024/11/04	0.2	46.46	0.2	46.77	46.63	-0.1	23	-0.27%
2024/11/01	0	0.00	0.1	47.49	46.58	-0.1	24	-0.25%
2024/10/30	0	47.50	1	47.94	47.95	-1	24	-4.04%
2024/10/29	0	47.31	0	0.00	47.51	0	23	0.06%
2024/10/28	0.5	47.61	0	0.00	47.73	0.5	23	2.15%
2024/10/25	0.5	47.00	0	0.00	47.24	0.5	23	1.93%
2024/10/24	0	46.54	0.2	47.00	46.72	-0.1	24	-0.53%
2024/10/23	0.6	47.10	0	0.00	47.26	0.6	25	2.26%
2024/10/22	0	47.05	0	0.00	47.08	0	26	0.04%
2024/10/21	0.4	47.15	0	0.00	47.12	0.4	27	1.39%
2024/10/18	0	0.00	0.1	47.68	46.95	-0.1	28	-0.33%
2024/10/17	0	0.00	1.1	46.83	46.80	-1.1	28	-3.91%
2024/10/16	0	46.60	2.9	47.28	47.09	-2.9	29	-9.97%
2024/10/15	2.1	47.68	0	0.00	47.99	2.1	29	7.13%
2024/10/14	1.2	47.01	1	47.24	47.15	0.2	29	0.53%
2024/10/11	1.2	46.94	0	0.00	47.15	1.2	30	3.97%
2024/10/09	0.1	46.37	0	46.80	46.70	0	31	0.14%
2024/10/08	0	0.00	0.5	46.40	46.19	-0.5	32	-1.53%
2024/10/07	1.4	46.48	0	0.00	46.73	1.4	34	3.95%
2024/10/04	0	45.66	0.4	46.78	46.01	-0.3	34	-0.91%
2024/10/01	0	46.21	0	0.00	46.32	0	35	0.05%
2024/09/30	0	0.00	1.1	46.23	46.19	-1.1	35	-2.97%
2024/09/27	0.2	46.03	1	46.32	46.33	-0.8	33	-2.23%
2024/09/25	0.3	45.74	0.2	46.78	46.21	0.1	34	0.39%
2024/09/24	0.2	46.09	0	46.45	46.32	0.2	34	0.46%
2024/09/23	0.6	46.33	1.5	46.62	46.47	-0.9	34	-2.53%
2024/09/20	0.8	45.89	0	0.00	46.21	0.8	35	2.12%
2024/09/19	0.4	45.62	0	0.00	45.88	0.4	35	1.08%
2024/09/18	0	45.15	0.3	45.60	45.51	-0.2	42	-0.59%
2024/09/16	0.3	45.41	0	45.85	45.59	0.2	44	0.51%
2024/09/13	0	0.00	0	45.80	45.53	0	46	-0.10%
2024/09/12	0.6	44.96	0	0.00	45.30	0.6	48	1.23%
2024/09/11	0.2	44.05	0.2	44.70	44.02	0	49	0.00%
2024/09/10	0.5	43.82	0	0.00	44.00	0.5	50	0.95%
2024/09/09	0	43.20	0.7	44.03	43.73	-0.7	50	-1.36%
2024/09/06	0	0.00	0.2	45.70	44.22	-0.2	52	-0.37%
2024/09/05	0	0.00	0.3	45.40	44.45	-0.3	53	-0.50%
2024/09/04	0.1	44.00	0.2	44.82	44.48	0	55	-0.09%
2024/09/03	0.4	46.00	0	46.35	46.14	0.4	56	0.66%
2024/09/02	0	45.32	0	0.00	46.10	0	56	0.04%
2024/08/29	0	0.00	0.2	45.55	45.10	-0.2	57	-0.33%
2024/08/28	0.2	45.65	0	46.00	45.83	0.1	57	0.26%
2024/08/26	0	0.00	0.1	46.25	46.14	-0.1	58	-0.09%
2024/08/23	0	0.00	0.5	46.31	45.91	-0.5	58	-0.79%
2024/08/21	0.5	45.92	0	0.00	46.25	0.5	59	0.80%
2024/08/20	0.1	46.32	0.1	46.55	46.41	0.1	59	0.09%
2024/08/19	0	0.00	0.8	46.59	46.00	-0.8	59	-1.28%
2024/08/16	0.2	46.10	0	0.00	46.24	0.2	60	0.28%
2024/08/15	0.2	44.54	0	0.00	45.03	0.2	62	0.32%
2024/08/14	0.1	44.10	0	0.00	44.63	0.1	62	0.21%
2024/08/13	0	0.00	1	43.96	44.02	-1	63	-1.59%
2024/08/12	0.4	43.60	0.5	44.50	44.02	-0.1	65	-0.16%
2024/08/09	1.5	43.13	0	0.00	43.60	1.5	65	2.29%
2024/08/08	0	0.00	0.1	43.08	42.85	-0.1	65	-0.16%
2024/08/07	0.1	43.29	0.2	44.20	43.68	-0.1	65	-0.12%
2024/08/06	1.4	42.99	0	43.80	43.11	1.4	65	2.19%
2024/08/02	0	0.00	0.3	45.65	44.81	-0.3	62	-0.44%
2024/08/01	0	0.00	0.2	47.00	46.62	-0.2	62	-0.39%
2024/07/31	0	0.00	0.4	46.00	45.71	-0.4	62	-0.68%
2024/07/29	0.3	45.98	0	0.00	46.27	0.3	62	0.49%
2024/07/26	0	0.00	0.8	46.62	45.87	-0.8	63	-1.24%
2024/07/23	0	0.00	0.3	47.95	47.70	-0.3	62	-0.43%
2024/07/22	1.3	47.31	0.6	47.50	47.37	0.7	61	1.12%
2024/07/18	1	47.73	1.1	49.11	47.73	-0.1	58	-0.10%
2024/07/17	0	0.00	0.3	49.40	49.25	-0.3	58	-0.55%
2024/07/15	0.4	48.85	0	49.35	49.17	0.4	59	0.64%
2024/07/12	0	0.00	0.1	48.95	48.44	-0.1	59	-0.20%
2024/07/10	0	0.00	0.1	49.71	49.40	-0.1	58	-0.21%
2024/07/08	0.2	48.80	0.1	49.45	49.03	0.1	56	0.18%
2024/07/05	0	0.00	1	48.38	48.44	-1	54	-1.85%
2024/07/04	0.2	48.03	0	0.00	48.25	0.2	54	0.31%
2024/07/03	0.2	47.65	0	0.00	47.85	0.2	54	0.30%
2024/07/02	1.2	47.15	0	0.00	47.38	1.2	53	2.25%
2024/07/01	0	0.00	0	47.40	47.25	0	53	-0.06%
2024/06/28	0	0.00	0	47.60	47.23	0	54	-0.01%
2024/06/27	0	46.40	0	0.00	46.69	0	53	0.01%
2024/06/26	0	46.40	0	0.00	46.77	0	53	0.00%
2024/06/25	0	0.00	0.4	46.19	46.06	-0.4	52	-0.71%
2024/06/21	1	47.05	1.1	47.42	47.05	-0.1	45	-0.19%
2024/06/20	0	0.00	0.1	47.35	47.89	-0.1	44	-0.13%
2024/06/19	0.3	46.43	0	0.00	47.20	0.3	43	0.71%
2024/06/18	0.2	46.01	0	0.00	46.49	0.2	41	0.39%
2024/06/13	0.4	45.32	0	0.00	45.80	0.4	40	0.97%
2024/06/12	0.3	44.53	0	0.00	45.02	0.3	39	0.72%
2024/05/31	0	0.00	0.3	43.16	42.88	-0.3	41	-0.63%
2024/05/29	0	0.00	0.1	43.98	43.77	-0.1	43	-0.20%
2024/05/27	0	0.00	0.1	43.90	43.72	-0.1	42	-0.33%
2024/05/24	0	43.35	0.4	43.96	43.57	-0.3	47	-0.72%
2024/05/22	0	43.35	0	0.00	43.63	0	52	0.03%
2024/05/20	0.1	43.05	0	0.00	43.40	0.1	58	0.19%
2024/05/17	0.7	42.93	1	43.17	43.21	-0.3	59	-0.49%
2024/05/16	0.4	42.66	0	0.00	43.00	0.4	60	0.73%
2024/05/15	0.2	41.85	0	42.48	42.24	0.1	59	0.20%
2024/05/14	0.2	41.75	0	0.00	42.06	0.2	62	0.35%
2024/05/13	0	0.00	0	42.25	42.08	0	64	0.00%
2024/05/09	0.1	41.47	0	0.00	41.94	0.1	66	0.08%
2024/05/08	0	41.59	0	0.00	42.01	0	66	0.05%
2024/05/07	0.1	41.79	0	0.00	42.03	0.1	68	0.20%
2024/05/06	0	0.00	0.3	41.70	41.48	-0.3	69	-0.47%
2024/05/03	0	0.00	0.1	41.05	40.88	-0.1	71	-0.12%
2024/05/02	0	0.00	1	40.76	40.77	-1	77	-1.31%
2024/04/30	0.1	41.09	0	0.00	41.63	0.1	80	0.06%
2024/04/29	0.8	41.36	0	0.00	41.64	0.8	81	1.04%
2024/04/26	0.2	40.91	0	0.00	41.15	0.2	86	0.20%
2024/04/25	0	40.15	0.1	40.80	40.30	-0.1	88	-0.08%
2024/04/24	0.3	40.15	0	41.60	40.91	0.3	89	0.29%
2024/04/23	0.1	39.25	0.2	40.00	39.83	0	92	-0.04%
2024/04/22	0	0.00	0.8	39.93	39.72	-0.8	92	-0.81%
2024/04/19	1	40.01	0	0.00	40.21	1	92	1.05%
2024/04/18	0	0.00	0.1	41.30	40.94	-0.1	91	-0.06%
2024/04/17	0	41.32	0	0.00	41.66	0	91	0.05%
2024/04/15	0	0.00	0.1	42.79	42.32	-0.1	94	-0.11%
2024/04/12	0.1	42.49	0	0.00	42.90	0.1	94	0.12%
2024/04/08	0	0.00	0.5	42.62	42.02	-0.5	97	-0.54%
2024/04/03	0	0.00	0.1	42.75	42.20	-0.1	97	-0.05%
2024/04/01	0	0.00	0.1	42.85	42.57	-0.1	96	-0.11%
2024/03/28	0.1	42.57	0	0.00	42.75	0.1	95	0.06%
2024/03/27	0.1	42.34	0	0.00	42.73	0.1	96	0.06%
2024/03/25	0	0.00	0	43.00	42.58	0	95	-0.01%
2024/03/22	0.1	42.48	1.3	42.77	42.77	-1.2	95	-1.26%
2024/03/21	1.4	42.11	0	0.00	42.46	1.4	94	1.46%
2024/03/19	0.4	41.40	0	0.00	41.62	0.4	94	0.40%
2024/03/14	0	0.00	0.2	42.40	42.05	-0.2	99	-0.23%
2024/03/13	0.2	41.98	0	0.00	42.40	0.2	99	0.23%
2024/03/11	0	0.00	0.4	42.66	41.92	-0.4	97	-0.40%
2024/03/08	0.4	42.26	0	0.00	42.77	0.4	97	0.41%
2024/03/06	0	0.00	0.2	42.36	41.82	-0.2	94	-0.17%
2024/03/05	0	0.00	0.3	42.60	42.38	-0.3	93	-0.33%
2024/03/04	0.4	41.91	0	0.00	42.34	0.4	93	0.40%
2024/03/01	0	41.20	0	0.00	41.63	0	91	0.03%
2024/02/29	0	40.40	0	0.00	41.08	0	90	0.02%
2024/02/27	0.1	40.25	0	40.50	41.10	0	91	0.05%
2024/02/26	0	0.00	0.2	41.31	41.14	-0.2	85	-0.26%
2024/02/23	0.2	40.98	0	0.00	41.30	0.2	82	0.23%
2024/02/22	0	40.45	0	0.00	40.60	0	81	0.05%
2024/02/21	0	0.00	0.1	41.19	40.08	-0.1	76	-0.15%
2024/02/20	0	0.00	0	41.15	40.74	0	73	-0.01%
2024/02/19	0	0.00	0.6	41.33	40.81	-0.6	72	-0.90%
2024/02/16	0.1	41.02	1	41.45	41.39	-0.9	73	-1.21%
2024/02/15	1.7	40.77	0	0.00	41.43	1.7	72	2.28%
2024/02/05	0	0.00	0.1	40.40	40.11	-0.1	71	-0.14%
2024/02/02	0.1	39.18	0	0.00	39.40	0.1	69	0.15%
2024/01/31	0	0.00	0.2	39.50	39.15	-0.2	69	-0.29%
2024/01/30	0.2	39.40	0	0.00	39.79	0.2	68	0.30%
2024/01/26	0	0.00	0.3	39.97	39.44	-0.3	66	-0.45%
2024/01/24	0.2	39.44	0	0.00	39.76	0.2	58	0.32%
2024/01/23	0	0.00	1	39.54	39.55	-1	55	-1.80%
2024/01/22	0.2	39.60	0	0.00	39.72	0.2	54	0.39%
2024/01/19	0.1	38.15	0	0.00	38.54	0.1	49	0.18%
2024/01/18	0.1	37.85	0	0.00	38.10	0.1	47	0.23%
2024/01/17	0.1	37.72	0	0.00	38.09	0.1	46	0.30%
2024/01/16	0	0.00	1	37.50	37.52	-1	43	-2.29%
2024/01/15	0.5	37.38	0	0.00	37.67	0.5	43	1.17%
2024/01/12	0.2	37.29	0	0.00	37.54	0.2	42	0.38%
2024/01/09	0.8	36.65	0.2	37.84	37.06	0.7	41	1.66%
2024/01/08	0.2	36.00	0	0.00	36.25	0.2	38	0.49%
2024/01/05	0	0.00	0.5	36.49	36.08	-0.5	39	-1.39%
2024/01/04	0	0.00	0	36.38	36.13	0	39	-0.10%
2024/01/03	0	0.00	0.1	37.27	36.54	-0.1	41	-0.19%
2024/01/02	0.4	36.75	0	0.00	37.30	0.4	40	1.10%
2023/12/29	0	36.80	1	37.21	37.20	-1	38	-2.55%
2023/12/28	0.4	37.19	0	0.00	37.22	0.4	38	1.07%
2023/12/27	0.2	37.26	0	0.00	37.46	0.2	38	0.61%
2023/12/25	0.1	37.28	0.2	37.81	37.56	-0.1	39	-0.24%
2023/12/22	0.1	37.28	0	0.00	37.44	0.1	38	0.26%
2023/12/21	0	36.80	0	37.70	37.25	0	38	-0.01%
2023/12/20	0.4	37.57	0	0.00	37.87	0.4	38	1.08%
2023/12/18	0.1	37.10	0	0.00	37.36	0.1	39	0.17%
2023/12/15	0	0.00	1	37.08	37.09	-1	38	-2.57%
2023/12/14	0.5	37.09	0	0.00	37.31	0.5	39	1.34%
2023/12/13	0	0.00	1	37.10	37.10	-1	39	-2.51%
2023/12/12	0.1	36.20	0	0.00	36.40	0.1	36	0.20%
2023/12/11	0.5	35.75	0	0.00	36.04	0.5	36	1.33%
2023/12/08	0.1	35.31	0	0.00	35.61	0.1	32	0.18%
2023/12/06	0.2	35.29	0	0.00	35.54	0.2	32	0.71%
2023/12/05	0	34.65	0.2	35.81	35.18	-0.2	32	-0.69%
2023/11/30	0.1	35.02	0	0.00	35.44	0.1	32	0.17%
2023/11/27	0.1	35.12	0	0.00	35.35	0.1	34	0.41%
2023/11/17	0.5	35.15	1	35.36	35.28	-0.5	39	-1.29%
2023/11/16	0.1	35.07	0	0.00	35.23	0.1	40	0.33%
2023/11/15	0.8	35.47	0	0.00	35.75	0.8	40	2.08%
2023/11/14	0.1	34.62	2	34.80	34.96	-1.9	39	-4.74%
2023/11/13	0.8	34.37	0	0.00	34.62	0.8	39	2.07%
2023/11/10	0.3	33.75	0	0.00	33.89	0.3	38	0.80%
2023/11/09	0.2	33.40	0	0.00	33.95	0.2	38	0.45%
2023/11/08	0	33.27	0	0.00	33.65	0	38	0.10%
2023/11/07	0.2	32.65	0	0.00	33.00	0.2	37	0.54%
2023/11/03	0	0.00	0.1	32.50	32.46	-0.1	39	-0.15%
2023/11/02	0	31.36	0.1	32.20	32.13	-0.1	38	-0.18%
2023/11/01	0	0.00	0.1	31.95	31.50	-0.1	39	-0.18%
2023/10/31	0	31.00	0	0.00	31.18	0	40	0.07%
2023/10/26	0	0.00	0.4	31.55	31.21	-0.4	45	-0.97%
2023/10/24	0.1	32.04	0	0.00	32.24	0.1	46	0.29%
2023/10/23	0	0.00	0.1	32.45	32.16	-0.1	49	-0.14%
2023/10/20	0	0.00	0.1	33.08	32.67	-0.1	49	-0.23%
2023/10/19	0	32.85	0	0.00	33.08	0	50	0.07%
2023/10/17	0.8	33.52	0	0.00	33.82	0.8	52	1.55%
2023/10/16	0	0.00	0.1	33.65	33.54	-0.1	53	-0.22%
2023/10/13	0.3	33.85	1	34.11	34.10	-0.7	55	-1.18%
2023/10/12	0.7	33.86	0	0.00	34.18	0.7	61	1.05%
2023/10/11	0.3	33.61	0	0.00	33.85	0.3	71	0.49%
2023/10/06	0.1	32.57	0	0.00	32.83	0.1	72	0.08%
2023/10/04	0	0.00	0	32.70	32.34	0	75	0.00%
2023/10/02	0	0.00	0.1	32.76	32.62	-0.1	77	-0.18%
2023/09/25	0	0.00	0.2	32.42	32.19	-0.2	83	-0.26%
2023/09/22	0	0.00	0.2	32.42	32.10	-0.2	86	-0.27%
2023/09/20	0	0.00	0.2	33.75	33.22	-0.2	86	-0.24%
2023/09/18	0	33.21	0.2	33.60	33.42	-0.1	90	-0.15%
2023/09/15	0	0.00	0	34.15	34.09	0	90	-0.05%
2023/09/14	0	33.64	0	0.00	33.93	0	91	0.04%
2023/09/13	0.4	33.48	0.1	34.05	33.78	0.2	97	0.23%
2023/09/12	0.3	33.93	0	0.00	34.23	0.3	113	0.27%
2023/09/11	0	0.00	0.4	34.17	33.95	-0.4	121	-0.36%
2023/09/08	0	33.52	0	0.00	33.85	0	122	0.02%
2023/09/07	0.2	33.66	0	0.00	34.18	0.2	123	0.18%
2023/09/06	0.4	33.76	0	0.00	34.42	0.4	123	0.30%
2023/09/05	0	0.00	0.1	34.56	34.15	-0.1	123	-0.08%
2023/09/01	0	0.00	0.1	34.66	34.17	-0.1	124	-0.07%
2023/08/31	0	0.00	0.1	34.20	34.01	-0.1	124	-0.08%
2023/08/29	0.2	32.80	0	0.00	33.03	0.2	124	0.19%
2023/08/28	0.2	32.35	0	0.00	32.60	0.2	124	0.17%
2023/08/25	0	0.00	1.4	32.40	32.30	-1.4	124	-1.12%
2023/08/24	1.1	33.53	0	0.00	33.80	1.1	123	0.85%
2023/08/23	0.3	32.66	0	0.00	32.77	0.3	124	0.27%
2023/08/22	0.1	32.42	0	0.00	32.70	0.1	127	0.09%
2023/08/18	0	0.00	0	32.73	31.91	0	129	0.00%
2023/08/17	0	0.00	0.1	33.20	32.73	-0.1	128	-0.06%
2023/08/16	0	0.00	0.3	33.52	33.20	-0.3	128	-0.26%
2023/08/15	0.4	33.57	0	0.00	33.76	0.4	128	0.32%
2023/08/10	0	0.00	0.1	33.80	33.41	-0.1	128	-0.05%
2023/08/07	0	0.00	0.3	34.76	34.11	-0.3	126	-0.27%
2023/08/04	0	0.00	0.4	34.49	34.26	-0.4	125	-0.31%
2023/08/02	0.6	34.89	0	0.00	35.07	0.6	125	0.46%
2023/08/01	0.2	35.00	0	0.00	35.20	0.2	123	0.17%
2023/07/21	0	0.00	0.5	34.60	33.79	-0.5	114	-0.39%
2023/07/20	0	0.00	0	34.83	34.62	0	113	-0.04%
2023/07/18	0	33.90	0	0.00	34.42	0	110	0.03%
2023/07/17	0	0.00	0.1	34.20	33.88	-0.1	108	-0.10%
2023/07/14	0.2	33.50	0	0.00	33.76	0.2	102	0.20%
2023/07/13	0.4	33.25	0	0.00	33.35	0.4	92	0.39%
2023/07/12	0	0.00	0.2	33.37	33.00	-0.2	88	-0.22%
2023/07/11	0.2	32.71	0.1	33.25	32.92	0.1	87	0.07%
2023/07/10	0	0.00	0.6	33.00	32.66	-0.6	85	-0.75%
2023/07/05	0	0.00	0	33.55	32.91	0	81	-0.04%
2023/07/03	0	0.00	0.1	32.85	32.95	-0.1	79	-0.17%
2023/06/30	0	0.00	0	33.05	32.37	0	76	-0.03%
2023/06/29	0	32.20	0	0.00	32.35	0	73	0.02%
2023/06/28	0.9	31.95	0	0.00	32.02	0.9	73	1.28%
2023/06/16	0	0.00	2.6	36.17	33.71	-2.6	62	-4.16%
2023/06/15	2.6	34.29	0.6	39.20	36.70	2	46	4.32%
2023/06/14	0.1	32.33	0	0.00	32.50	0.1	40	0.28%
2023/06/12	0.2	31.01	0	0.00	31.33	0.2	39	0.45%
2023/06/09	0.3	30.71	0	0.00	30.99	0.3	39	0.76%
2023/06/08	0	0.00	0.2	31.07	30.73	-0.2	38	-0.51%
2023/06/07	0	0.00	1	31.27	31.27	-1	38	-2.61%
2023/06/06	0.8	30.75	0	0.00	31.02	0.8	38	2.00%
2023/06/05	0.3	30.71	0	0.00	30.81	0.3	37	0.70%
2023/06/02	0.1	30.36	0	0.00	30.69	0.1	36	0.39%
2023/05/31	0	30.17	0	0.00	30.44	0	37	0.08%
2023/05/29	0	30.25	0	0.00	30.76	0	38	0.00%
2023/05/26	0	0.00	1.2	29.63	29.60	-1.2	36	-3.29%
2023/05/25	0.5	28.81	0	0.00	29.17	0.5	33	1.54%
2023/05/23	0.5	28.72	1	28.82	28.79	-0.5	30	-1.78%
2023/05/22	0.3	28.19	0	0.00	28.35	0.3	31	0.95%
2023/05/19	0.6	28.00	1	28.64	28.62	-0.4	31	-1.40%
2023/05/18	0.6	27.33	0	0.00	27.75	0.6	31	1.95%
2023/05/17	0.1	27.00	0	0.00	27.19	0.1	31	0.38%
2023/05/16	0.1	26.51	0	0.00	27.02	0.1	31	0.26%
2023/05/15	0	0.00	0	27.90	26.73	0	31	-0.09%
2023/05/11	0.1	26.55	0	0.00	26.84	0.1	32	0.39%
2023/05/10	0.1	26.45	0	0.00	26.55	0.1	32	0.34%
2023/05/09	0	26.12	0	0.00	26.50	0	33	0.09%
2023/05/08	0.1	26.11	0	0.00	26.35	0.1	32	0.37%
2023/05/04	0	0.00	0	26.35	26.08	0	33	-0.01%
2023/05/02	0.1	26.30	0	0.00	26.68	0.1	34	0.37%
2023/04/28	0	26.01	0	0.00	26.41	0	36	0.10%
2023/04/17	0	26.60	0	0.00	26.83	0	38	0.02%
2023/04/13	0	0.00	0.3	26.84	26.47	-0.3	38	-0.70%
2023/04/07	0	26.65	0	0.00	26.82	0	39	0.02%
2023/03/30	0.3	26.45	0	0.00	26.65	0.3	40	0.71%
2023/03/28	0	0.00	3	26.24	26.27	-3	40	-7.34%
2023/03/20	0	26.25	0.2	26.60	26.26	-0.2	40	-0.39%
2023/03/17	0.1	26.23	0	0.00	26.63	0.1	40	0.32%
2023/03/16	0	24.99	0	0.00	25.50	0	38	0.09%
2023/03/10	0	0.00	0.1	26.49	25.54	-0.1	38	-0.23%
2023/03/09	0.1	26.06	0	0.00	26.30	0.1	37	0.19%
2023/03/02	1	25.50	0.2	25.85	25.50	0.8	36	2.22%
2023/03/01	1	26.04	0	0.00	26.04	1	35	2.85%
2023/02/23	1	25.67	0	0.00	25.62	1	34	3.04%
2023/02/22	0	0.00	0	25.80	25.35	0	33	-0.11%
2023/02/20	0	0.00	0	26.50	25.87	0	33	-0.11%
2023/02/16	0	27.10	0	0.00	27.25	0	31	0.11%
2023/02/13	0	0.00	0.1	26.75	26.11	-0.1	32	-0.21%
2023/02/10	0	0.00	0.1	26.94	26.53	-0.1	31	-0.19%
2023/02/03	0	26.34	0	0.00	26.57	0	31	0.12%
2023/02/01	0	24.73	0	0.00	25.10	0	31	0.13%
2023/01/30	0.2	24.86	0	0.00	25.66	0.2	30	0.76%
2023/01/16	0	0.00	1	23.64	23.64	-1	30	-3.25%
2023/01/13	0.3	23.35	0	23.28	23.48	0.3	31	0.98%
2023/01/12	0.3	23.36	0.3	23.40	23.45	0	30	0.13%
2023/01/11	0.4	22.11	0	0.00	23.17	0.4	31	1.29%
2023/01/10	0	0.00	0	22.83	22.78	0	31	-0.12%
2023/01/09	0	0.00	0.2	22.58	22.49	-0.2	32	-0.53%
2023/01/05	0	21.99	0	0.00	22.44	0	33	0.11%
2022/12/28	0	0.00	0	21.70	21.63	0	36	-0.12%
2022/12/22	0	22.30	0	0.00	22.55	0	34	0.01%
2022/12/21	0	22.10	0	0.00	22.22	0	34	0.05%
2022/12/19	0	22.45	0	0.00	22.57	0	34	0.06%
2022/12/15	0	23.21	0.1	23.65	23.47	-0.1	33	-0.15%
2022/12/14	0.1	23.25	0	0.00	23.77	0.1	33	0.31%
2022/12/13	0.2	23.15	0	0.00	23.37	0.2	32	0.63%
2022/12/12	0	22.82	0	23.55	23.11	0	32	0.07%
2022/12/09	0	22.90	0	0.00	23.27	0	33	0.03%
2022/12/08	0	0.00	1.1	22.67	22.64	-1.1	32	-3.47%
2022/12/07	0.7	22.90	0	0.00	23.02	0.7	32	2.27%
2022/12/06	0.1	23.13	0	0.00	23.41	0.1	32	0.32%
2022/12/05	0	23.55	0	0.00	23.78	0	31	0.04%
2022/12/02	0	23.65	0	0.00	23.98	0	31	0.07%
2022/12/01	0	23.55	0	0.00	24.01	0	30	0.05%
2022/11/30	0	0.00	0	23.48	22.98	0	31	-0.05%
2022/11/29	0	22.99	0	0.00	23.18	0	31	0.08%
2022/11/28	0	23.15	0.1	23.48	23.20	-0.1	30	-0.28%
2022/11/25	0	23.40	0	0.00	23.71	0	30	0.10%
2022/11/24	0	23.15	0	0.00	23.80	0	30	0.10%
2022/11/23	0	22.99	0	0.00	23.37	0	30	0.12%
2022/11/22	0	0.00	0.1	23.28	23.00	-0.1	30	-0.26%
2022/11/21	0	0.00	0	23.75	23.46	0	30	0.00%
2022/11/18	0.1	23.51	0	23.85	23.70	0.1	29	0.17%
2022/11/14	0	23.55	0	0.00	23.63	0	29	0.11%
2022/11/11	0	22.99	0	23.57	23.36	0	29	0.04%
2022/11/09	0.1	21.99	0	22.66	22.42	0.1	29	0.17%
2022/11/08	0	22.15	0	22.53	22.22	0	28	0.03%
2022/11/07	0	0.00	0	22.10	22.04	0	28	-0.01%
2022/11/04	0	0.00	0.1	22.10	22.06	-0.1	28	-0.48%
2022/11/03	0	0.00	0.3	22.70	22.42	-0.3	27	-0.92%
2022/11/02	0	22.99	0	23.65	23.31	0	28	0.09%
2022/11/01	0	23.03	0	0.00	23.44	0	27	0.16%
2022/10/31	0.2	22.97	0	0.00	23.52	0.2	27	0.82%
2022/10/27	0	23.31	0	0.00	23.80	0	26	0.06%
2022/10/24	0	23.40	0	0.00	23.82	0	25	0.01%
2022/10/20	0	0.00	0.1	23.18	23.07	-0.1	24	-0.51%
2022/10/18	0.4	23.09	0	0.00	23.50	0.4	23	1.77%
2022/10/14	0.1	22.49	0	0.00	22.82	0.1	22	0.29%
2022/10/12	0	0.00	0.2	22.58	22.40	-0.2	20	-1.10%
2022/10/11	0	0.00	0.2	22.97	22.63	-0.2	20	-1.15%
2022/10/07	0.1	23.85	0	0.00	23.97	0.1	19	0.41%
2022/10/06	0	23.89	0	0.00	24.31	0	18	0.10%
2022/10/04	0	0.00	0	23.80	23.72	0	16	-0.02%
2022/09/30	0	0.00	0.1	23.56	23.23	-0.1	15	-0.52%
2022/09/29	0	23.44	0	0.00	24.07	0	15	0.31%
2022/09/28	0	0.00	0	23.71	23.41	0	15	-0.29%
2022/09/26	0.1	23.50	0	0.00	23.59	0.1	15	0.92%
2022/09/22	0	0.00	0.1	24.47	24.28	-0.1	15	-0.53%
2022/09/21	0	0.00	0	25.15	24.87	0	15	-0.06%
2022/09/20	0	24.99	0	0.00	25.09	0	15	0.24%
2022/09/15	0	0.00	0	25.80	25.60	0	15	-0.04%
2022/09/14	0	0.00	1	25.38	25.38	-1	15	-6.65%
2022/09/13	0.4	26.48	0	0.00	26.76	0.4	15	2.91%
2022/09/08	0.1	25.24	0	0.00	25.63	0.1	15	0.70%
2022/09/06	0.2	25.00	0	25.75	25.46	0.2	16	1.13%
2022/09/05	0.1	24.89	0	0.00	25.33	0.1	15	0.44%
2022/09/02	0	25.20	0.1	25.50	25.35	-0.1	15	-0.46%
2022/09/01	0	0.00	0	25.62	25.22	0	15	-0.27%
2022/08/30	0	25.70	0	0.00	26.01	0	15	0.18%
2022/08/29	0	0.00	0.1	26.28	25.90	-0.1	15	-0.82%
2022/08/26	0.4	26.92	0	0.00	27.19	0.4	15	2.54%
2022/08/24	0	0.00	0	26.99	26.31	0	15	-0.06%
2022/08/23	0	0.00	0.1	26.54	26.30	-0.1	16	-0.57%
2022/08/19	0	27.05	0	0.00	27.78	0	16	0.23%
2022/08/17	0.2	27.99	0	0.00	28.16	0.2	19	0.91%
2022/08/16	0	27.70	0	0.00	28.13	0	18	0.03%
2022/08/15	0.1	27.80	0	0.00	28.07	0.1	18	0.34%
2022/08/11	0.2	27.01	0	0.00	27.60	0.2	18	0.94%
2022/08/09	0	0.00	0.1	27.60	27.20	-0.1	18	-0.27%
2022/08/08	0	0.00	1.1	27.30	27.30	-1.1	20	-5.34%
2022/08/05	0.1	27.29	0	0.00	27.68	0.1	23	0.24%
2022/08/04	0.2	26.99	0	0.00	27.19	0.2	24	0.73%
2022/08/03	0.1	25.99	0	26.80	26.62	0.1	24	0.26%
2022/08/02	0.1	25.99	0	0.00	26.43	0.1	25	0.32%
2022/07/29	0.1	26.01	0	26.60	26.26	0.1	25	0.20%
2022/07/26	0	0.00	0	25.81	25.30	0	24	-0.15%
2022/07/25	0	0.00	0	25.94	25.64	0	28	-0.09%
2022/07/22	0.2	25.94	0	0.00	26.11	0.2	30	0.60%
2022/07/21	0.1	25.65	0	0.00	25.93	0.1	30	0.20%
2022/07/20	0.1	24.70	0	0.00	25.43	0.1	31	0.40%
2022/07/18	0.1	24.00	0	0.00	24.72	0.1	31	0.39%
2022/07/14	0	23.68	0	0.00	24.05	0	35	0.11%
2022/07/13	0	0.00	1	24.25	24.27	-1	35	-2.83%
2022/07/12	0	0.00	0	24.72	24.37	0	35	-0.03%
2022/07/11	0.8	25.00	0	0.00	25.04	0.8	36	2.09%
2022/07/08	0.1	24.99	0	0.00	25.22	0.1	36	0.15%
2022/07/07	0.2	24.50	1	24.79	24.80	-0.8	36	-2.19%
2022/07/06	0.5	24.02	0	0.00	24.58	0.5	37	1.27%
2022/07/04	0	0.00	0.1	24.10	23.83	-0.1	39	-0.25%
2022/06/29	0.1	24.09	0.1	24.91	24.40	0	43	0.10%
2022/06/28	0.1	24.99	0	0.00	25.22	0.1	44	0.20%
2022/06/27	0.3	25.19	0	0.00	25.61	0.3	45	0.68%
2022/06/24	0	24.01	0	0.00	24.81	0	45	0.02%
2022/06/20	0.2	23.47	0	23.70	23.57	0.2	46	0.38%
2022/06/17	0	0.00	0.2	23.87	23.40	-0.2	46	-0.54%
2022/06/14	0.2	23.76	0.1	24.07	23.95	0.1	47	0.18%
2022/06/13	0.4	24.39	0.3	24.77	24.41	0.2	49	0.31%
2022/06/10	0	0.00	0.4	26.50	26.04	-0.4	50	-0.72%
2022/06/09	0.2	26.15	0	0.00	26.80	0.2	50	0.45%
2022/06/08	0.1	25.94	0	0.00	26.46	0.1	50	0.25%
2022/06/07	0.1	25.50	0	0.00	25.96	0.1	51	0.18%
2022/06/06	0.2	25.79	0	26.45	26.26	0.2	51	0.37%
2022/06/01	0	25.49	0.4	26.20	25.93	-0.4	51	-0.82%
2022/05/31	0.2	25.35	0	0.00	26.05	0.2	51	0.37%
2022/05/27	0	24.31	0	0.00	24.94	0	53	0.02%
2022/05/25	0	0.00	0.2	24.26	24.09	-0.2	55	-0.43%
2022/05/24	0	0.00	0	24.55	24.30	0	56	-0.04%
2022/05/20	0.1	24.40	0	0.00	25.06	0.1	55	0.23%
2022/05/19	0	0.00	0.3	24.98	24.65	-0.3	56	-0.54%
2022/05/18	0.2	25.45	0	0.00	25.84	0.2	56	0.28%
2022/05/17	0.1	24.99	0.1	25.73	25.54	0	56	-0.04%
2022/05/16	0.2	25.16	0	0.00	25.69	0.2	58	0.31%
2022/05/13	0.3	24.80	0	0.00	25.20	0.3	59	0.56%
2022/05/11	0	25.36	0	0.00	25.69	0	54	0.06%
2022/05/10	0	0.00	0.1	25.50	25.51	-0.1	53	-0.21%
2022/05/09	0	0.00	0.1	26.60	26.10	-0.1	53	-0.18%
2022/05/06	0	0.00	0.5	27.33	27.04	-0.5	52	-0.85%
2022/05/05	0.1	28.02	0	0.00	28.41	0.1	53	0.12%
2022/05/04	0.3	27.30	0	0.00	27.73	0.3	53	0.60%
2022/04/29	0	26.81	1	27.54	27.76	-1	55	-1.77%
2022/04/28	0.7	26.39	0	0.00	27.10	0.7	52	1.28%
2022/04/27	0.6	26.30	0.2	26.78	26.53	0.4	50	0.79%
2022/04/26	0.1	27.50	0	0.00	27.59	0.1	51	0.15%
2022/04/25	0	0.00	0.4	27.63	27.18	-0.4	51	-0.78%
2022/04/22	0	0.00	0.1	28.68	27.90	-0.1	50	-0.29%
2022/04/20	0	0.00	1	29.54	29.40	-1	48	-2.08%
2022/04/18	0.7	28.51	0	0.00	28.67	0.7	48	1.36%
2022/04/14	0.7	29.03	0	0.00	30.02	0.7	48	1.33%
2022/04/11	0	0.00	0.3	30.78	29.99	-0.3	51	-0.65%
2022/04/08	0.2	30.44	0	0.00	30.75	0.2	50	0.42%
2022/04/01	0	0.00	0	33.00	31.45	0	49	-0.04%
2022/03/31	0.4	32.00	0	0.00	32.10	0.4	46	0.85%
2022/03/30	0	32.05	1	32.41	32.35	-1	45	-2.13%
2022/03/29	0.1	31.40	0	0.00	32.02	0.1	45	0.29%
2022/03/24	0	0.00	0	31.20	31.10	0	46	-0.09%
2022/03/23	0	0.00	0	32.00	31.34	0	47	-0.09%
2022/03/22	0.2	30.00	0	0.00	30.33	0.2	48	0.36%
2022/03/21	0	0.00	0	31.00	30.51	0	48	-0.10%
2022/03/17	0.8	28.29	0	0.00	29.44	0.8	48	1.55%
2022/03/16	0.1	27.09	0	0.00	27.76	0.1	47	0.30%
2022/03/11	0	0.00	0.1	28.77	28.09	-0.1	45	-0.28%
2022/03/10	0.1	28.17	0	0.00	28.77	0.1	46	0.27%
2022/03/02	0	0.00	0.2	30.47	30.31	-0.2	49	-0.45%
2022/03/01	0.1	30.00	0	0.00	30.36	0.1	49	0.17%
2022/02/25	0.1	28.51	0	0.00	29.51	0.1	48	0.29%
2022/02/22	0	0.00	0	30.30	29.38	0	46	-0.01%
2022/02/21	0	0.00	0.2	30.75	30.30	-0.2	45	-0.51%
2022/02/18	0.2	30.50	0	0.00	30.82	0.2	44	0.49%
2022/02/17	0	30.87	0	0.00	31.34	0	45	0.04%
2022/02/11	0	0.00	0	32.70	31.76	0	45	-0.05%
2022/02/07	0	31.49	0	0.00	31.91	0	45	0.05%
2022/01/26	0	0.00	0	31.98	31.01	0	44	-0.02%
2022/01/25	0	0.00	0.1	32.14	31.30	-0.1	44	-0.31%
2022/01/19	0	0.00	0.1	33.43	32.60	-0.1	42	-0.31%
2022/01/14	0	0.00	0.1	34.51	33.61	-0.1	41	-0.28%
2022/01/12	0.4	34.01	0	0.00	34.52	0.4	40	0.95%
2022/01/10	0	0.00	0	34.55	33.98	0	40	-0.11%
2022/01/07	0	34.20	0	0.00	34.34	0	40	0.11%
2022/01/05	0	0.00	0	37.76	34.95	0	37	-0.12%
2022/01/03	0	0.00	0.2	36.43	35.88	-0.2	36	-0.57%
2021/12/30	0	0.00	1	35.79	35.80	-1	37	-2.64%
2021/12/29	0.6	35.61	1	36.12	36.12	-0.4	37	-1.12%
2021/12/28	1	35.75	0	0.00	36.27	1	38	2.69%
2021/12/24	0.6	35.26	0	0.00	35.80	0.6	37	1.74%
2021/12/06	0	0.00	0	36.00	34.89	0	30	-0.10%
2021/12/02	0	0.00	0.1	36.61	35.65	-0.1	27	-0.36%
2021/12/01	0	0.00	1	36.58	36.63	-1	26	-3.82%
2021/11/30	0.2	36.57	0	0.00	37.05	0.2	25	0.85%
2021/11/29	0.7	35.96	0	0.00	36.70	0.7	24	2.88%
2021/11/25	0.2	36.36	0	0.00	36.96	0.2	23	0.67%
2021/11/23	0	0.00	0.6	37.76	37.13	-0.6	22	-2.56%
2021/11/17	0.2	37.63	0	0.00	37.97	0.2	24	0.83%
2021/11/16	0.3	37.06	0	0.00	37.63	0.3	28	1.17%
2021/11/10	0	0.00	0.3	38.04	37.49	-0.3	25	-1.20%
2021/11/09	0.1	37.51	0	0.00	38.05	0.1	24	0.50%
2021/11/08	0.3	37.50	0	0.00	37.83	0.3	24	1.05%
2021/11/05	0	0.00	0.1	39.00	38.15	-0.1	24	-0.44%
2021/10/28	0	0.00	1	35.56	35.55	-1	25	-3.88%
2021/10/27	0.7	34.69	0	0.00	35.50	0.7	25	2.60%
2021/10/26	0	35.25	0	0.00	35.67	0	25	0.10%
2021/10/20	0	35.38	0	0.00	35.83	0	29	0.08%
2021/10/19	0.3	35.09	0	0.00	35.51	0.3	28	1.19%
2021/10/15	0	0.00	1	35.18	35.17	-1	28	-3.47%
2021/10/14	0.2	32.91	0	0.00	34.52	0.2	31	0.80%
2021/10/13	0.5	33.57	0	0.00	33.92	0.5	31	1.55%
2021/10/12	0	0.00	1	34.00	33.68	-1	32	-2.93%
2021/10/07	0.4	33.08	0	0.00	33.71	0.4	32	1.07%
2021/09/24	0.2	33.76	0	0.00	34.66	0.2	32	0.61%
2021/09/22	0	0.00	0.3	34.39	34.01	-0.3	32	-1.04%
2021/09/15	0	0.00	0.1	34.95	34.58	-0.1	34	-0.24%
2021/09/14	0.4	33.68	0	0.00	34.62	0.4	35	1.24%
2021/09/07	0.5	34.81	1	35.18	35.18	-0.5	35	-1.46%
2021/09/06	0.5	34.83	0	0.00	35.14	0.5	35	1.52%
2021/08/27	0.2	33.94	0	0.00	34.63	0.2	35	0.52%
2021/08/25	0	0.00	1	34.74	34.75	-1	36	-2.75%
2021/08/24	0.9	33.32	0	0.00	34.54	0.9	36	2.38%
2021/08/23	0.2	33.32	0	0.00	33.91	0.2	36	0.54%
2021/08/20	0	0.00	1	33.32	33.32	-1	36	-2.77%
2021/08/17	0.2	33.01	0	0.00	33.74	0.2	30	0.77%
2021/08/16	0.3	33.56	0	0.00	34.02	0.3	31	0.80%
2021/08/12	0	33.00	0	0.00	33.58	0	31	0.06%
2021/08/10	0	0.00	0.1	34.32	34.00	-0.1	31	-0.26%
2021/08/09	0.1	33.09	0	0.00	33.99	0.1	32	0.34%
2021/08/06	0.1	33.77	0	0.00	34.31	0.1	33	0.16%
2021/08/05	0.1	33.75	0	0.00	34.04	0.1	33	0.28%
2021/08/02	0.1	33.42	0	0.00	33.84	0.1	32	0.40%
2021/07/29	0.4	33.33	0	0.00	33.63	0.4	33	1.23%
2021/07/26	0	0.00	1	33.79	33.70	-1	38	-2.61%
2021/07/23	0.1	33.50	0	0.00	33.75	0.1	39	0.35%
2021/07/22	0.1	32.80	0	0.00	33.20	0.1	39	0.24%
2021/07/20	0.5	32.11	0	0.00	32.69	0.5	40	1.33%
2021/07/16	0	0.00	1.1	32.79	32.75	-1.1	44	-2.44%
2021/07/12	0.8	33.00	0	0.00	33.30	0.8	45	1.81%
2021/07/07	0.3	33.15	0	0.00	33.35	0.3	50	0.65%
2021/07/02	0	0.00	0.1	32.71	32.71	-0.1	57	-0.17%
2021/06/29	0.2	32.49	0	0.00	32.79	0.2	60	0.38%
2021/04/07	0.1	30.40	0	0.00	30.40	0.1	95	0.10%

台新全球AI 相關文章

台新全球AI 相關影音