元大全球未來通訊 (00861)-康和-板橋券商分點個股進出

台股 » 個股 » 元大全球未來通訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大全球未來通訊

(00861)

可現股當沖

股價
42.71
漲跌
▼0.54
漲幅
-1.25%
成交量
39張
產業
上市
276人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大全球未來通訊 (00861)籌碼相關－康和-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-板橋券商分點個股進出
康和-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/20	0	0.00	0.8	42.83	42.71	-0.8	277	-0.29%
2024/12/18	0.1	44.31	0	44.79	44.55	0	290	0.01%
2024/12/16	0.1	44.35	0	0.00	44.45	0.1	298	0.04%
2024/12/12	0.8	43.28	0	0.00	43.46	0.8	293	0.27%
2024/12/11	0	0.00	0.7	42.21	42.87	-0.7	307	-0.23%
2024/12/10	0	0.00	0.1	43.50	43.24	-0.1	308	-0.02%
2024/12/02	0	0.00	1.2	42.61	42.67	-1.2	312	-0.37%
2024/11/28	0	0.00	0.1	42.27	42.08	-0.1	290	-0.03%
2024/11/27	0.6	42.59	0	0.00	42.39	0.6	236	0.24%
2024/11/25	0	0.00	0.2	42.62	42.47	-0.2	202	-0.12%
2024/11/21	0	0.00	0	42.01	41.69	0	200	0.00%
2024/11/18	0.5	41.30	0	41.84	41.77	0.4	198	0.21%
2024/11/15	0	0.00	0	41.91	41.88	0	198	-0.01%
2024/11/14	0	0.00	0.1	42.05	41.86	-0.1	198	-0.03%
2024/11/13	0	0.00	0	42.75	42.05	0	198	0.00%
2024/11/08	0.6	42.73	0	0.00	42.93	0.6	171	0.33%
2024/11/07	0.4	42.64	0	0.00	42.73	0.4	170	0.26%
2024/11/06	0.3	42.20	0.1	42.65	42.43	0.2	177	0.13%
2024/11/05	1	41.58	0	41.68	41.56	1	187	0.51%
2024/11/01	0	0.00	0.4	42.45	41.55	-0.4	213	-0.19%
2024/10/30	0	0.00	0	42.85	42.59	0	216	0.00%
2024/10/29	0	0.00	0	42.64	42.48	0	219	-0.01%
2024/10/28	0	0.00	0.1	42.75	42.64	-0.1	219	-0.06%
2024/10/25	0	0.00	0	42.60	42.37	0	216	-0.01%
2024/10/24	0	0.00	0.1	42.45	42.35	-0.1	217	-0.03%
2024/10/23	0	0.00	0.5	42.54	42.45	-0.5	218	-0.23%
2024/10/21	0	0.00	0.4	42.96	42.77	-0.4	231	-0.15%
2024/10/18	0.7	42.70	0	0.00	42.83	0.7	231	0.31%
2024/10/17	0	0.00	0.3	42.75	42.63	-0.3	249	-0.13%
2024/10/16	0	0.00	0.1	42.85	42.78	-0.1	251	-0.04%
2024/10/15	0.3	43.30	0	0.00	43.43	0.3	252	0.13%
2024/10/11	0	0.00	0.1	42.73	42.57	-0.1	293	-0.03%
2024/10/09	0.4	42.50	1	42.59	42.54	-0.6	302	-0.21%
2024/10/08	0	0.00	0	42.20	42.09	0	319	0.00%
2024/10/07	0.1	42.30	0	0.00	42.44	0.1	321	0.02%
2024/09/27	0	0.00	1	42.84	42.75	-1	385	-0.26%
2024/09/26	1.4	42.30	0	0.00	42.58	1.4	402	0.36%
2024/09/20	0	0.00	0	42.40	41.70	0	396	-0.01%
2024/09/19	0	0.00	0	41.40	41.33	0	388	0.00%
2024/09/18	0.8	41.20	0.2	41.57	41.22	0.6	393	0.15%
2024/09/16	1	41.47	0	41.85	41.47	1	456	0.22%
2024/09/12	0	40.90	0	0.00	41.24	0	458	0.00%
2024/09/09	0	0.00	1.3	39.89	39.69	-1.3	472	-0.27%
2024/09/06	1	40.17	0.8	40.36	40.17	0.2	491	0.05%
2024/09/05	0	0.00	0	41.01	40.58	0	516	-0.01%
2024/09/04	1	40.62	0	0.00	40.61	1	512	0.20%
2024/08/30	0	0.00	1.1	41.90	41.71	-1.1	531	-0.20%
2024/08/29	1	41.53	0	0.00	41.48	1	530	0.19%
2024/08/28	0	0.00	0.1	42.60	41.97	-0.1	532	-0.03%
2024/08/27	0.1	41.50	0	42.06	41.78	0.1	532	0.02%
2024/08/26	0.1	42.00	0	0.00	42.16	0.1	531	0.02%
2024/08/23	0	0.00	0.1	43.00	42.00	-0.1	544	-0.01%
2024/08/21	0	0.00	0.2	42.63	42.26	-0.2	581	-0.04%
2024/08/19	0	0.00	1.4	42.85	42.29	-1.4	585	-0.24%
2024/08/16	0.2	42.11	0	0.00	42.37	0.2	587	0.03%
2024/08/15	1.4	41.45	0	0.00	41.53	1.4	587	0.25%
2024/08/14	0	0.00	0	42.00	41.32	0	592	-0.01%
2024/08/09	0	0.00	0.3	41.36	40.26	-0.3	605	-0.05%
2024/08/08	0	0.00	0.5	40.47	39.48	-0.5	618	-0.08%
2024/08/07	1	40.37	0	0.00	40.44	1	625	0.16%
2024/08/06	0	0.00	0	40.90	39.94	0	629	0.00%
2024/07/31	0	0.00	0.1	41.85	41.71	-0.1	668	-0.01%
2024/07/30	0	0.00	0.5	42.64	41.83	-0.5	685	-0.07%
2024/07/26	0	0.00	0.6	42.42	41.79	-0.6	718	-0.09%
2024/07/18	0	0.00	0	44.10	43.60	0	734	0.00%
2024/07/16	0	0.00	0.1	45.50	45.32	-0.1	715	-0.02%
2024/07/11	0.1	45.26	0	0.00	45.64	0.1	719	0.02%
2024/07/08	0.1	44.30	0	0.00	44.51	0.1	703	0.01%
2024/07/05	0.1	44.35	0	0.00	44.56	0.1	701	0.02%
2024/07/04	1	44.32	0	0.00	44.35	1	703	0.14%
2024/07/03	0	0.00	0.1	44.00	44.07	-0.1	687	-0.01%
2024/07/01	0	0.00	0.3	44.13	43.00	-0.3	670	-0.05%
2024/06/27	0	42.44	0	0.00	42.65	0	678	0.01%
2024/06/25	0	0.00	0.1	47.10	42.51	-0.1	683	-0.02%
2024/06/24	0.5	42.63	0	43.20	42.82	0.5	688	0.07%
2024/06/20	0	0.00	0.3	44.93	43.93	-0.3	630	-0.05%
2024/06/19	0.1	43.65	0	0.00	43.75	0.1	648	0.02%
2024/06/18	0.1	43.20	0	0.00	43.50	0.1	667	0.02%
2024/06/17	0	42.50	0	0.00	42.80	0	651	0.00%
2024/06/14	0	42.40	0	0.00	42.70	0	652	0.00%
2024/06/12	0.1	41.04	0	0.00	41.30	0.1	664	0.01%
2024/06/11	0	0.00	0.1	41.61	41.03	-0.1	651	-0.02%
2024/06/07	0	40.60	0	0.00	41.02	0	655	0.00%
2024/06/06	0.1	41.01	0	0.00	41.22	0.1	707	0.01%
2024/06/03	0	0.00	0.1	40.99	40.36	-0.1	730	-0.01%
2024/05/27	0	40.00	0.2	40.60	40.47	-0.2	798	-0.02%
2024/05/21	0	40.15	0	0.00	40.33	0	821	0.00%
2024/05/17	0	0.00	1	40.25	40.23	-1	853	-0.12%
2024/05/16	0.4	40.13	0	0.00	40.36	0.4	863	0.05%
2024/05/15	0.2	39.63	0	0.00	39.70	0.2	865	0.02%
2024/05/14	0.6	39.30	0	0.00	39.51	0.6	873	0.07%
2024/05/10	0	39.05	0	0.00	39.20	0	864	0.01%
2024/05/07	0	38.65	0	0.00	38.97	0	818	0.00%
2024/05/03	0	0.00	0.1	38.26	38.10	-0.1	788	-0.02%
2024/04/29	0.1	38.25	0	0.00	38.47	0.1	758	0.02%
2024/04/25	0	0.00	0	38.90	37.81	0	773	0.00%
2024/04/24	0	0.00	0.1	38.00	37.98	-0.1	765	-0.01%
2024/04/22	0	0.00	0.1	38.10	37.06	-0.1	759	-0.01%
2024/04/10	0.2	39.50	0	0.00	39.73	0.2	692	0.02%
2024/04/08	0	0.00	0.2	39.70	39.34	-0.2	678	-0.03%
2024/04/02	0.2	39.30	0	0.00	39.55	0.2	664	0.03%
2024/03/20	0	0.00	1.1	38.78	38.04	-1.1	610	-0.17%
2024/03/19	0.1	37.70	0	0.00	37.85	0.1	617	0.01%
2024/03/18	1	37.61	0	0.00	37.90	1	628	0.16%
2024/03/13	0	0.00	0.1	39.06	38.47	-0.1	601	-0.02%
2024/03/12	0	0.00	1	38.32	38.29	-1	597	-0.17%
2024/03/11	0	0.00	1.1	38.48	38.45	-1.1	548	-0.20%
2024/03/08	1.7	38.88	0	0.00	39.17	1.7	541	0.31%
2024/03/07	0	0.00	20	38.65	38.87	-20	521	-3.84%
2024/03/04	0.5	38.68	1	38.84	38.87	-0.5	491	-0.10%
2024/03/01	0.5	37.64	0	0.00	37.93	0.5	466	0.12%
2024/02/29	0	0.00	0.5	38.74	37.53	-0.5	448	-0.10%
2024/02/26	0	0.00	1.2	37.59	37.54	-1.2	404	-0.30%
2024/02/23	0.5	37.30	1	37.56	37.61	-0.5	391	-0.13%
2024/02/22	1	36.70	0	0.00	37.08	1	377	0.26%
2024/02/21	0	0.00	0	36.90	36.61	0	372	-0.01%
2024/02/20	0	0.00	0.1	37.00	36.90	-0.1	361	-0.03%
2024/02/19	0	36.45	0	0.00	36.89	0	349	0.01%
2024/02/16	0	0.00	3	37.08	37.10	-3	363	-0.82%
2024/02/15	3.8	36.38	0	0.00	36.86	3.8	357	1.05%
2024/01/29	0	0.00	0.1	36.03	35.87	-0.1	361	-0.03%
2024/01/24	0	0.00	1	36.03	36.00	-1	357	-0.28%
2024/01/23	0.7	35.64	0	0.00	35.98	0.7	348	0.20%
2024/01/22	0.4	35.80	0	0.00	35.98	0.4	348	0.11%
2024/01/15	0	0.00	0.6	35.06	34.50	-0.6	321	-0.18%
2024/01/11	0.2	34.10	0	0.00	34.28	0.2	322	0.07%
2024/01/10	0	0.00	0	34.30	34.06	0	305	-0.02%
2024/01/02	0	34.30	1	34.52	34.56	-1	301	-0.33%
2023/12/29	0.5	34.54	0	0.00	34.67	0.5	300	0.17%
2023/12/27	0.3	34.68	0	0.00	34.78	0.3	295	0.12%
2023/12/25	0.1	34.25	0.1	35.30	34.50	-0.1	296	-0.02%
2023/12/15	0.6	34.41	2	34.51	34.51	-1.4	393	-0.36%
2023/12/14	1.5	34.18	0	0.00	34.28	1.5	436	0.35%
2023/12/13	0.1	33.90	0	0.00	34.05	0.1	426	0.01%
2023/11/21	0.1	33.02	0	0.00	33.13	0.1	441	0.03%
2023/11/20	0.2	32.70	0	0.00	32.89	0.2	442	0.06%
2023/11/17	0	0.00	0.2	32.94	32.97	-0.2	448	-0.04%
2023/11/16	0	0.00	0	33.25	33.18	0	450	-0.01%
2023/11/14	0	0.00	1	32.81	32.80	-1	421	-0.24%
2023/11/13	0.5	32.40	0	0.00	32.83	0.5	419	0.12%
2023/11/08	0	0.00	0.1	32.15	32.15	-0.1	388	-0.03%
2023/11/03	0.6	31.60	0	0.00	31.68	0.6	371	0.15%
2023/10/26	0	0.00	0.1	30.55	30.20	-0.1	414	-0.02%
2023/10/24	0	0.00	0	31.55	30.50	0	423	-0.01%
2023/10/16	0	0.00	0.2	31.84	31.28	-0.2	455	-0.05%
2023/10/12	0	0.00	1	31.47	31.47	-1	483	-0.21%
2023/10/11	1.7	31.07	0	0.00	31.17	1.7	494	0.34%
2023/10/03	0	0.00	0.3	32.98	30.88	-0.3	582	-0.05%
2023/10/02	0	0.00	0	31.50	30.95	0	582	0.00%
2023/09/27	0	0.00	0.1	30.76	30.56	-0.1	581	-0.01%
2023/09/26	0.2	30.72	0	0.00	30.85	0.2	583	0.03%
2023/09/25	0	0.00	0.2	33.69	30.91	-0.2	586	-0.03%
2023/09/19	0.1	31.45	0	0.00	31.51	0.1	501	0.01%
2023/09/18	0	0.00	0.1	31.85	31.70	-0.1	454	-0.03%
2023/09/11	0	0.00	0	31.74	31.67	0	479	0.00%
2023/09/08	0.2	31.63	0	31.90	31.73	0.2	482	0.04%
2023/08/28	0.3	31.15	0	0.00	31.25	0.3	493	0.06%
2023/08/21	0	0.00	0	32.42	30.81	0	599	0.00%
2023/08/14	0	0.00	0.1	31.30	31.13	-0.1	748	-0.01%
2023/08/08	0	31.65	0	0.00	31.72	0	745	0.01%
2023/08/04	0	0.00	0.6	32.31	31.89	-0.6	745	-0.08%
2023/08/01	0	0.00	2	32.67	32.69	-2	737	-0.27%
2023/07/31	1	32.40	0	0.00	32.43	1	712	0.14%
2023/07/28	0	0.00	0.3	32.15	32.32	-0.3	693	-0.05%
2023/07/26	0.3	31.97	0	0.00	32.07	0.3	681	0.04%
2023/07/20	0.3	31.92	0	0.00	32.02	0.3	656	0.05%
2023/07/10	0	0.00	1	31.27	31.28	-1	547	-0.18%
2023/07/07	0.1	31.25	0	0.00	31.35	0.1	546	0.01%
2023/07/04	0	0.00	1	31.86	31.85	-1	555	-0.18%
2023/07/03	1	31.49	0	0.00	31.78	1	556	0.18%
2023/06/29	0.4	31.20	0	0.00	31.24	0.4	553	0.06%
2023/06/26	0	0.00	0.2	30.90	30.63	-0.2	563	-0.04%
2023/06/20	0.3	30.99	0	0.00	31.09	0.3	582	0.05%
2023/06/16	0	0.00	3	31.22	31.25	-3	607	-0.49%
2023/06/15	3.3	31.02	1	31.25	31.25	2.3	605	0.38%
2023/06/14	0.3	30.80	5	30.91	30.90	-4.7	603	-0.78%
2023/06/13	1.6	30.56	0	0.00	30.89	1.6	601	0.27%
2023/06/12	0	0.00	1	30.23	30.22	-1	594	-0.17%
2023/06/09	1	29.96	0	0.00	30.14	1	588	0.17%
2023/06/06	0	0.00	1	29.93	29.94	-1	567	-0.18%
2023/06/05	0	0.00	0	30.10	29.98	0	566	0.00%
2023/06/02	1.2	29.89	0	0.00	29.97	1.2	566	0.20%
2023/05/31	0	0.00	1	29.92	29.91	-1	555	-0.18%
2023/05/30	1	29.78	2	29.86	29.87	-1	522	-0.20%
2023/05/29	1.6	29.20	1	29.82	29.81	0.6	501	0.13%
2023/05/26	0.9	28.82	0	0.00	28.97	0.9	468	0.20%
2023/05/24	0.4	28.43	0	0.00	28.52	0.4	442	0.08%
2023/05/19	0.1	28.29	0	0.00	28.57	0.1	412	0.03%
2023/05/16	0.2	27.90	0	0.00	28.06	0.2	301	0.07%
2023/05/12	0	0.00	0	28.20	27.85	0	316	-0.01%
2023/05/10	0	0.00	0.3	28.17	27.67	-0.3	356	-0.09%
2023/05/04	0	0.00	0.1	27.84	27.61	-0.1	364	-0.03%
2023/04/25	0.2	27.79	0	0.00	27.74	0.2	439	0.05%
2023/04/21	0	0.00	0.1	28.62	28.01	-0.1	446	-0.02%
2023/04/20	0.2	28.15	1	28.27	28.26	-0.8	444	-0.19%
2023/04/18	0.8	28.20	0.1	28.70	28.36	0.7	450	0.16%
2023/04/14	0.4	28.40	0	0.00	28.63	0.4	427	0.10%
2023/04/10	0	0.00	0	28.71	28.50	0	419	-0.01%
2023/04/06	0	0.00	0.1	28.69	28.47	-0.1	421	-0.03%
2023/03/30	0	0.00	1	28.50	28.47	-1	415	-0.24%
2023/03/23	0.9	28.08	0.7	28.33	28.14	0.1	374	0.03%
2023/03/21	0	28.10	0.1	28.60	28.33	0	354	-0.01%
2023/03/20	0	0.00	0.1	28.30	27.93	-0.1	339	-0.02%
2023/03/17	0.5	28.00	0	0.00	28.17	0.5	340	0.15%
2023/03/16	0.1	27.52	0	0.00	27.70	0.1	328	0.04%
2023/03/14	0	0.00	0.2	27.56	27.43	-0.2	325	-0.06%
2023/03/10	0	0.00	0.1	28.09	27.60	-0.1	327	-0.04%
2023/03/07	0	0.00	2	28.21	28.23	-2	329	-0.61%
2023/03/06	2.7	28.05	0	0.00	28.20	2.7	324	0.84%
2023/03/03	0	0.00	0	30.25	27.64	0	307	0.00%
2023/02/20	0	0.00	0.6	28.63	28.28	-0.6	316	-0.19%
2023/02/16	0.6	28.44	0	0.00	28.62	0.6	316	0.18%
2023/02/14	0	28.00	0.2	28.60	28.22	-0.1	313	-0.04%
2023/02/13	0.2	27.85	0	0.00	27.99	0.2	318	0.06%
2023/02/10	0	0.00	0.4	28.45	28.15	-0.4	313	-0.12%
2023/02/09	0.2	28.24	0	0.00	28.39	0.2	304	0.06%
2023/02/06	0	0.00	1	28.22	28.17	-1	268	-0.37%
2023/02/03	0.5	28.30	0	0.00	28.44	0.5	268	0.19%
2023/02/02	0	28.09	0	0.00	28.28	0	276	0.01%
2023/02/01	0	0.00	3	27.94	27.98	-3	273	-1.10%
2023/01/31	0	0.00	1	27.69	27.63	-1	264	-0.38%
2023/01/30	3.8	27.97	0	0.00	28.20	3.8	269	1.40%
2023/01/17	0.2	27.00	0	0.00	27.60	0.2	258	0.07%
2023/01/16	0	0.00	0.2	27.60	27.64	-0.2	248	-0.08%
2023/01/13	0.6	27.40	0	0.00	27.49	0.6	228	0.26%
2023/01/10	0	0.00	0.2	26.95	26.76	-0.2	211	-0.10%
2023/01/09	0.5	26.65	0	0.00	26.85	0.5	218	0.24%
2022/12/21	0.2	25.92	0	0.00	25.92	0.2	235	0.08%
2022/12/20	0	0.00	0	26.00	25.73	0	241	0.00%
2022/12/19	0	0.00	0.4	26.94	26.33	-0.4	243	-0.16%
2022/12/16	0	0.00	0	26.86	26.54	0	245	-0.01%
2022/12/15	0	0.00	0.1	27.35	27.11	-0.1	246	-0.02%
2022/12/13	0.4	26.95	0	0.00	27.01	0.4	242	0.16%
2022/12/09	0.1	26.70	0	0.00	26.92	0.1	246	0.03%
2022/12/08	0	0.00	0.1	26.88	26.41	-0.1	249	-0.04%
2022/12/07	0.1	26.50	0	0.00	26.65	0.1	256	0.04%
2022/11/28	0	0.00	0.9	27.60	27.18	-0.9	310	-0.30%
2022/11/25	0	27.40	0	0.00	27.47	0	317	0.02%
2022/11/24	0.1	27.35	0	0.00	27.48	0.1	320	0.03%
2022/11/21	0.3	27.05	0	0.00	27.07	0.3	341	0.08%
2022/11/18	0.6	27.00	0	0.00	27.07	0.6	339	0.19%
2022/11/17	0	26.95	0	0.00	26.99	0	338	0.01%
2022/11/10	0	0.00	0.1	26.00	25.53	-0.1	316	-0.03%
2022/11/09	0	0.00	0.1	26.30	26.02	-0.1	319	-0.03%
2022/11/08	0.2	25.60	0	27.95	25.71	0.2	316	0.07%
2022/11/03	0	0.00	0.5	27.71	25.35	-0.5	318	-0.15%
2022/11/02	0	25.55	0	0.00	25.93	0	315	0.00%
2022/10/31	0.1	25.60	2	25.90	25.91	-1.9	321	-0.58%
2022/10/27	0	25.35	0	0.00	25.34	0	312	0.00%
2022/10/26	0	25.10	0.1	25.40	25.29	0	311	-0.01%
2022/10/25	0	0.00	0.2	25.40	24.94	-0.2	304	-0.06%
2022/10/24	0	0.00	1.1	24.81	24.75	-1.1	310	-0.35%
2022/10/19	0	0.00	0.2	24.75	24.50	-0.2	315	-0.07%
2022/10/18	0.5	24.43	0	0.00	24.55	0.5	315	0.17%
2022/10/17	0.2	23.61	0.2	24.02	23.89	0	319	-0.01%
2022/10/14	0.1	24.01	0.2	24.54	24.27	-0.1	321	-0.02%
2022/10/12	0	0.00	0	23.95	23.84	0	322	0.00%
2022/10/11	0	0.00	0	24.46	24.00	0	323	-0.01%
2022/10/06	0	0.00	1	25.78	25.80	-1	333	-0.30%
2022/10/05	0.1	25.40	0	0.00	25.62	0.1	336	0.03%
2022/10/04	0.7	25.23	0	0.00	25.34	0.7	336	0.21%
2022/10/03	0	0.00	0.1	24.50	24.34	-0.1	327	-0.03%
2022/09/29	0.5	25.04	0	0.00	25.18	0.5	331	0.15%
2022/09/28	0	0.00	0.5	27.66	24.90	-0.5	335	-0.15%
2022/09/23	0	0.00	0.2	25.97	25.85	-0.2	342	-0.05%
2022/09/21	0.2	26.35	0	0.00	26.35	0.2	349	0.05%
2022/09/19	0.7	26.45	0	0.00	26.44	0.7	371	0.18%
2022/09/16	0	0.00	0.2	26.59	26.35	-0.2	378	-0.05%
2022/09/15	0	0.00	0.6	28.05	26.73	-0.6	387	-0.15%
2022/09/13	0.1	27.50	1	27.70	27.71	-0.9	393	-0.23%
2022/09/12	1.7	27.22	0	0.00	27.38	1.7	372	0.46%
2022/09/08	0.2	26.72	0.2	27.04	26.90	0	385	-0.01%
2022/09/05	0	0.00	0.2	26.75	26.60	-0.2	408	-0.05%
2022/08/24	0	27.75	0	0.00	27.78	0	425	0.00%
2022/08/22	0.2	28.36	0	28.70	28.36	0.2	440	0.04%
2022/08/17	0.3	28.65	1	28.78	28.79	-0.7	460	-0.14%
2022/08/16	0.4	28.70	0	0.00	28.83	0.4	470	0.09%
2022/08/12	0	27.70	0	0.00	28.35	0	478	0.01%
2022/08/10	0	0.00	1	27.81	27.80	-1	495	-0.20%
2022/08/09	0.2	28.10	0	0.00	28.29	0.2	501	0.03%
2022/08/08	0.5	28.11	0	0.00	28.47	0.5	514	0.11%
2022/08/05	0.4	28.35	0	0.00	28.51	0.4	523	0.08%
2022/08/04	0.5	28.11	0	0.00	28.27	0.5	532	0.09%
2022/08/03	0	0.00	0	30.83	27.92	0	536	0.00%
2022/07/28	0	0.00	0.2	27.78	27.40	-0.2	572	-0.03%
2022/07/21	0.3	27.17	1	27.34	27.38	-0.7	628	-0.11%
2022/07/20	0.2	27.14	0	0.00	27.25	0.2	627	0.02%
2022/07/19	0	26.40	0	0.00	26.53	0	633	0.00%
2022/07/15	0	26.10	0	0.00	26.37	0	652	0.01%
2022/07/13	0	0.00	0	26.20	26.05	0	653	0.00%
2022/07/07	0.3	25.60	0	0.00	25.96	0.3	669	0.04%
2022/06/30	0.2	25.90	0	0.00	25.88	0.2	696	0.03%
2022/06/29	0.3	26.20	0	0.00	26.30	0.3	703	0.04%
2022/06/27	0	26.75	0	0.00	26.74	0	706	0.00%
2022/06/24	0	0.00	0	26.35	26.35	0	700	0.00%
2022/06/23	0	0.00	0.7	26.45	26.02	-0.7	702	-0.10%
2022/06/21	0.6	25.92	0	0.00	26.04	0.6	704	0.08%
2022/06/20	0	0.00	0.1	25.90	25.64	-0.1	702	-0.02%
2022/06/17	0	0.00	0.1	26.00	25.86	-0.1	698	-0.01%
2022/06/16	0.2	26.75	0	0.00	26.57	0.2	706	0.03%
2022/06/13	0	0.00	0.4	27.14	27.11	-0.4	701	-0.05%
2022/06/10	0	0.00	0	28.99	28.14	0	684	0.00%
2022/06/08	0	28.75	0	0.00	28.75	0	695	0.01%
2022/06/06	0	0.00	0.2	28.94	28.73	-0.2	709	-0.03%
2022/05/30	0.2	28.75	0	0.00	28.98	0.2	747	0.03%
2022/05/27	0.3	28.00	0	0.00	28.21	0.3	748	0.04%
2022/05/25	0.2	27.75	0	0.00	27.89	0.2	778	0.02%
2022/05/23	0.2	27.87	0	0.00	27.87	0.2	776	0.02%
2022/05/20	0	0.00	0.4	28.06	27.70	-0.4	778	-0.05%
2022/05/18	0.5	28.59	1	28.76	28.75	-0.5	763	-0.07%
2022/05/17	0.8	28.07	0	0.00	28.29	0.8	757	0.10%
2022/05/13	0.1	27.61	0	0.00	27.77	0.1	748	0.01%
2022/05/12	0.1	27.40	0	0.00	27.37	0.1	747	0.01%
2022/05/09	0	0.00	0.3	28.54	28.33	-0.3	727	-0.04%
2022/05/05	0.3	29.05	0	0.00	29.42	0.3	713	0.04%
2022/05/04	0	0.00	0.2	29.00	28.73	-0.2	717	-0.02%
2022/05/03	0.4	28.43	0	0.00	28.63	0.4	731	0.06%
2022/04/28	0	0.00	0.7	28.94	28.48	-0.7	739	-0.09%
2022/04/26	0.4	28.84	0	0.00	29.04	0.4	737	0.05%
2022/04/25	0	0.00	0.3	29.00	28.87	-0.3	740	-0.04%
2022/04/22	0.2	29.28	0	0.00	29.47	0.2	735	0.03%
2022/04/21	0.3	29.75	1	29.83	29.87	-0.7	730	-0.09%
2022/04/20	1.2	29.31	0.3	29.65	29.52	0.9	722	0.13%
2022/04/19	0.3	29.13	0	0.00	29.36	0.3	720	0.04%
2022/04/18	0	0.00	0	30.00	28.94	0	722	0.00%
2022/04/15	0	0.00	0.3	29.68	29.04	-0.3	720	-0.04%
2022/04/14	0.3	29.60	0	0.00	29.67	0.3	720	0.04%
2022/04/13	0	0.00	0.4	32.00	29.36	-0.4	727	-0.05%
2022/04/12	0.4	29.04	0	0.00	29.19	0.4	721	0.05%
2022/04/01	0	0.00	1	30.38	30.36	-1	693	-0.14%
2022/03/31	0.6	30.49	0	0.00	30.71	0.6	687	0.08%
2022/03/30	0.3	30.90	1	30.91	30.87	-0.7	684	-0.10%
2022/03/29	0.4	30.45	0	0.00	30.58	0.4	677	0.05%
2022/03/25	0.1	30.34	0	0.00	30.42	0.1	675	0.01%
2022/03/23	0.5	30.03	0	0.00	30.24	0.5	659	0.07%
2022/03/22	0.2	29.93	1	29.96	29.93	-0.8	669	-0.12%
2022/03/21	0.6	29.78	0	0.00	29.99	0.6	666	0.09%
2022/03/18	0	0.00	1.5	29.55	29.55	-1.5	647	-0.23%
2022/03/17	2	29.27	0	29.80	29.50	1.9	639	0.30%
2022/03/16	0.2	28.54	5	28.81	28.95	-4.8	631	-0.75%
2022/03/15	0	0.00	0.1	28.50	28.34	-0.1	632	-0.02%
2022/03/10	0.1	29.03	0	0.00	29.20	0.1	644	0.02%
2022/03/08	0	0.00	0.2	29.67	28.47	-0.2	633	-0.03%
2022/03/04	0	0.00	0.1	29.78	29.48	-0.1	617	-0.01%
2022/03/03	0.3	29.65	0	0.00	29.85	0.3	613	0.05%
2022/03/02	0	0.00	0.1	29.70	29.53	-0.1	604	-0.02%
2022/03/01	0.1	29.75	0.8	30.06	29.92	-0.7	600	-0.12%
2022/02/25	0.8	29.29	0	0.00	29.50	0.8	596	0.14%
2022/02/24	0	0.00	0	29.72	28.56	0	569	0.00%
2022/02/23	0	29.55	0	0.00	29.72	0	557	0.00%
2022/02/21	0.2	30.01	0	0.00	30.01	0.2	561	0.03%
2022/02/17	0	0.00	0	31.50	30.30	0	576	0.00%
2022/02/15	0	0.00	0.4	30.00	29.84	-0.4	581	-0.07%
2022/02/14	0	0.00	0	30.25	29.99	0	582	0.00%
2022/02/10	0.3	30.97	0	0.00	31.22	0.3	581	0.05%
2022/02/09	0	0.00	1	30.82	30.84	-1	591	-0.17%
2022/02/08	0	0.00	0	30.65	30.44	0	596	-0.01%
2022/02/07	1.2	30.17	0	0.00	30.47	1.2	607	0.19%
2022/01/25	0	0.00	0	30.44	29.90	0	599	0.00%
2022/01/19	0	0.00	1	31.38	31.04	-1	551	-0.18%
2022/01/18	0	31.85	0	0.00	31.81	0	542	0.00%
2022/01/07	0	0.00	6	32.16	32.08	-6	544	-1.10%
2021/12/28	0.6	32.80	0	0.00	33.00	0.6	538	0.11%
2021/12/22	0	0.00	1	32.05	32.03	-1	552	-0.18%
2021/12/21	0.5	31.65	0	0.00	31.94	0.5	553	0.09%
2021/12/15	0	0.00	1	31.50	31.50	-1	534	-0.19%
2021/12/14	0	31.50	0	0.00	31.65	0	534	0.01%
2021/12/13	1	31.80	0	0.00	31.93	1	533	0.19%
2021/12/10	0.2	31.35	0	0.00	31.53	0.2	529	0.04%
2021/12/09	0.2	31.50	2	31.60	31.59	-1.8	526	-0.34%
2021/12/08	1.9	31.62	0	0.00	31.78	1.9	516	0.38%
2021/11/30	0.5	30.51	0	0.00	30.58	0.5	506	0.09%
2021/11/26	0	30.50	0	0.00	30.52	0	495	0.00%
2021/11/24	0	30.43	1	30.64	30.65	-1	498	-0.20%
2021/11/23	0.2	30.43	0	0.00	30.59	0.2	494	0.03%
2021/11/22	0.3	30.65	0	0.00	30.81	0.3	492	0.07%
2021/11/18	0	0.00	0.2	30.85	30.64	-0.2	481	-0.05%
2021/11/04	0.3	29.43	2	29.75	29.72	-1.7	480	-0.36%
2021/11/03	1.6	29.26	0	0.00	29.45	1.6	472	0.33%
2021/11/02	0.2	29.00	0	0.00	29.24	0.2	473	0.03%
2021/10/28	0	0.00	1	29.11	29.10	-1	479	-0.21%
2021/10/27	1.3	28.87	0	0.00	29.09	1.3	495	0.27%
2021/10/26	0.4	28.87	0	0.00	29.10	0.4	508	0.09%
2021/10/25	0	0.00	0	29.29	28.97	0	518	-0.01%
2021/10/19	0	28.55	0	0.00	28.69	0	524	0.01%
2021/10/12	0	0.00	0.2	28.50	28.16	-0.2	519	-0.04%
2021/10/08	0	0.00	0.9	28.87	28.52	-0.9	528	-0.18%
2021/10/07	1	28.27	0	0.00	28.46	1	528	0.19%
2021/10/06	0	0.00	0	28.49	28.14	0	544	-0.01%
2021/10/05	0	0.00	0	28.15	28.12	0	560	0.00%
2021/09/22	0	0.00	0.7	29.50	29.33	-0.7	658	-0.10%
2021/09/13	0.2	29.73	0	0.00	29.86	0.2	728	0.03%
2021/09/10	0	0.00	2	30.02	30.01	-2	741	-0.27%
2021/09/07	0	0.00	2	30.22	30.23	-2	743	-0.27%
2021/09/06	0	0.00	1	30.24	30.23	-1	755	-0.13%
2021/09/03	0.7	29.95	1	30.17	30.16	-0.3	756	-0.04%
2021/09/02	0.8	29.80	0	0.00	29.97	0.8	739	0.10%
2021/09/01	0.6	29.76	0	0.00	29.96	0.6	739	0.08%
2021/08/31	0	29.70	0	0.00	29.95	0	753	0.00%
2021/08/27	0.1	29.45	0	0.00	29.58	0.1	756	0.02%
2021/08/25	0	0.00	1	29.59	29.59	-1	782	-0.13%
2021/08/24	1	29.44	0	0.00	29.61	1	786	0.13%
2021/08/18	0	0.00	2	29.23	29.24	-2	783	-0.26%
2021/08/17	0.9	29.19	0	0.00	29.31	0.9	795	0.11%
2021/08/16	0.7	29.25	0.1	29.60	29.38	0.6	808	0.07%
2021/08/10	0.1	29.60	0	0.00	29.74	0.1	856	0.01%
2021/08/09	0	29.70	0	0.00	29.81	0	904	0.00%
2021/08/02	0.8	29.63	1	29.88	29.87	-0.2	1,124	-0.02%
2021/07/29	0	0.00	2	29.43	29.44	-2	1,115	-0.18%
2021/07/28	0.5	29.10	0	0.00	29.34	0.5	1,118	0.04%
2021/07/27	0.9	29.53	1	29.66	29.65	-0.1	1,144	-0.01%
2021/07/26	1.6	29.52	0	0.00	29.68	1.6	1,152	0.13%
2021/07/22	0.4	29.40	0	0.00	29.48	0.4	1,161	0.03%
2021/07/19	0	0.00	0.5	29.48	29.21	-0.5	1,180	-0.04%
2021/07/16	0	0.00	0.2	29.65	29.55	-0.2	1,198	-0.02%
2021/07/13	0.2	29.46	0	0.00	29.65	0.2	1,232	0.02%
2021/07/12	0.2	29.47	0	0.00	29.47	0.2	1,223	0.01%
2021/07/05	0.5	29.16	0	0.00	29.20	0.5	1,224	0.04%
2021/07/02	0.2	29.13	0	0.00	29.16	0.2	1,219	0.01%
2021/07/01	0	0.00	2	29.25	29.23	-2	1,215	-0.16%
2021/06/30	1.6	29.10	0	0.00	29.32	1.6	1,256	0.13%
2021/06/29	0.4	28.90	2	29.09	29.07	-1.6	1,252	-0.13%
2021/06/23	0	0.00	5	28.75	28.92	-5	1,296	-0.39%
2021/06/11	0.2	28.86	0	0.00	28.86	0.2	1,367	0.01%
2021/06/02	0.2	28.24	0	0.00	28.24	0.2	1,433	0.01%
2021/05/27	0	0.00	1	28.15	28.18	-1	1,523	-0.07%
2021/05/26	0	0.00	10	28.40	28.36	-10	1,567	-0.64%
2021/05/11	0.2	27.83	30	27.82	27.83	-29.8	1,483	-2.01%
2021/05/07	0.2	28.62	0	0.00	28.62	0.2	1,523	0.01%
2021/05/04	0	0.00	2	28.38	28.44	-2	1,583	-0.13%
2021/04/27	0.2	29.07	0	0.00	29.07	0.2	1,617	0.01%
2021/04/06	0	0.00	1	29.40	29.38	-1	1,901	-0.05%
2021/04/01	0.2	28.44	0	0.00	28.44	0.2	1,864	0.01%
2021/03/23	0	0.00	1	27.86	27.86	-1	1,777	-0.06%
2021/03/04	1	26.50	0	0.00	26.50	1	1,788	0.06%
2021/01/28	0	0.00	2	27.95	27.85	-2	2,143	-0.09%
2021/01/26	0	0.00	5	28.44	28.44	-5	2,150	-0.23%
2021/01/08	0.2	27.35	0	0.00	27.35	0.2	1,990	0.01%
2020/12/24	0.2	25.99	0	0.00	25.99	0.2	2,151	0.01%
2020/12/01	10	25.74	0	0.00	25.77	10	2,493	0.40%
2020/11/17	0.2	25.08	0	0.00	25.08	0.2	2,678	0.01%
2020/10/15	0	0.00	2	24.03	24.05	-2	3,171	-0.06%
2020/10/13	0.2	24.15	0	0.00	24.15	0.2	3,223	0.01%
2020/10/12	0	0.00	1	23.96	23.94	-1	3,183	-0.03%
2020/10/07	0.2	23.32	18	23.34	23.32	-17.8	3,289	-0.54%
2020/09/29	0	0.00	2	23.35	23.33	-2	3,582	-0.06%
2020/09/22	0	0.00	2	22.89	22.89	-2	3,877	-0.05%
2020/09/15	0	0.00	3	23.45	23.55	-3	4,192	-0.07%
2020/09/03	0.2	24.61	0	0.00	24.61	0.2	5,070	0.00%
2020/08/27	0.1	24.05	15	24.06	24.05	-14.9	5,764	-0.26%
2020/08/26	0.2	23.98	0	0.00	23.98	0.2	5,789	0.00%
2020/08/06	5	23.99	0	0.00	24.00	5	6,536	0.08%
2020/08/05	5	24.02	0	0.00	24.07	5	6,532	0.08%
2020/08/04	5.2	23.88	0	0.00	23.90	5.2	6,601	0.08%
2020/08/03	0	0.00	5	23.62	23.62	-5	6,632	-0.08%
2020/07/31	5	23.46	0	0.00	23.46	5	6,615	0.08%
2020/07/28	0	0.00	39	23.05	22.92	-39	6,644	-0.59%
2020/07/21	0.1	22.81	0	0.00	22.81	0.1	6,623	0.00%
2020/07/13	0	0.00	3	22.49	22.50	-3	7,322	-0.04%
2020/07/10	0	0.00	5	22.40	22.30	-5	7,366	-0.07%
2020/07/08	3	22.22	0	0.00	22.23	3	7,316	0.04%
2020/07/07	2	22.42	0	0.00	22.23	2	7,352	0.03%
2020/06/29	1	21.29	10	21.23	21.22	-9	7,561	-0.12%
2020/06/24	0	0.00	7	21.61	21.60	-7	7,577	-0.09%
2020/06/23	4.1	21.53	0	0.00	21.55	4.1	7,731	0.05%
2020/06/19	10	21.43	5	21.45	21.45	5	7,777	0.06%
2020/06/18	5	21.30	0	0.00	21.40	5	7,848	0.06%
2020/06/17	0	0.00	6	21.39	21.42	-6	7,937	-0.08%
2020/06/16	1	21.15	16	21.07	21.20	-15	8,085	-0.19%
2020/06/11	0	0.00	10	21.60	21.26	-10	8,197	-0.12%
2020/06/10	0	0.00	2	21.62	21.70	-2	8,046	-0.02%
2020/06/08	0	0.00	2	21.51	21.42	-2	8,481	-0.02%
2020/06/05	1	21.19	0	0.00	21.25	1	8,596	0.01%
2020/05/29	5	20.45	0	0.00	20.45	5	8,889	0.06%
2020/05/27	5	20.16	0	0.00	20.15	5	9,050	0.06%
2020/05/25	0.1	20.03	0	0.00	20.03	0.1	9,228	0.00%
2020/05/07	0	0.00	5	19.68	19.64	-5	10,480	-0.05%
2020/05/06	0	0.00	2	19.58	19.61	-2	10,636	-0.02%
2020/05/05	5	19.49	0	0.00	19.49	5	10,712	0.05%
2020/05/04	2	19.38	0	0.00	19.34	2	10,834	0.02%
2020/04/24	0	0.00	30	19.38	19.38	-30	11,472	-0.26%
2020/04/22	30	19.19	0	0.00	19.20	30	11,337	0.26%
2020/04/21	0	0.00	20	19.53	19.57	-20	11,176	-0.18%
2020/04/20	20	19.98	0	0.00	19.99	20	11,222	0.18%
2020/04/17	0	0.00	20	19.99	20.05	-20	11,300	-0.18%
2020/04/16	20	19.38	0	0.00	19.44	20	11,180	0.18%
2020/04/15	1	19.64	0	0.00	19.63	1	11,231	0.01%
2020/04/13	3	19.20	0	0.00	19.16	3	11,316	0.03%
2020/04/08	0	0.00	1	18.67	18.94	-1	11,582	-0.01%
2020/04/07	0	0.00	2	18.78	18.77	-2	11,584	-0.02%
2020/04/06	1	18.31	0	0.00	18.41	1	11,650	0.01%
2020/03/31	2	18.48	2	18.40	18.35	0	11,632	0.00%
2020/03/27	2	18.03	0	0.00	17.85	2	11,608	0.02%
2020/03/25	5	17.14	5	17.21	17.01	0	11,649	0.00%
2020/03/24	0	0.00	2	16.33	16.59	-2	11,722	-0.02%
2020/03/23	0	0.00	1	16.15	15.90	-1	11,712	-0.01%
2020/03/20	2	17.12	0	0.00	17.17	2	11,729	0.02%
2020/03/19	0	0.00	10	17.18	16.86	-10	11,582	-0.09%
2020/03/18	12	17.36	12	17.20	16.98	0	11,494	0.00%
2020/03/12	1	18.21	2	18.34	18.32	-1	11,020	-0.01%
2020/03/04	20	19.94	0	0.00	20.06	20	10,251	0.20%
2020/03/03	9	20.20	0	0.00	20.08	9	10,248	0.09%
2020/03/02	1	19.93	0	0.00	19.93	1	10,179	0.01%
2020/02/27	0	0.00	2	20.30	20.25	-2	10,142	-0.02%
2020/02/24	0	0.00	15	21.17	21.13	-15	12,860	-0.12%
2020/02/20	0	0.00	3	21.50	21.50	-3	17,078	-0.02%
2020/02/17	0	0.00	8	21.58	21.58	-8	17,514	-0.05%
2020/02/14	0	0.00	10	21.52	21.53	-10	17,678	-0.06%
2020/02/12	3	21.30	2	21.33	21.33	1	17,796	0.01%
2020/02/10	0	0.00	20	20.89	20.87	-20	17,978	-0.11%
2020/02/07	2	20.94	0	0.00	20.95	2	18,166	0.01%
2020/02/06	1	20.92	0	0.00	20.92	1	18,273	0.01%
2020/02/05	0	0.00	2	20.70	20.71	-2	18,496	-0.01%
2020/02/03	3	20.36	1	20.24	20.46	2	18,976	0.01%
2020/01/31	1	20.63	5	20.57	20.69	-4	19,138	-0.02%
2020/01/30	6	20.37	1	20.40	20.34	5	19,326	0.03%
2020/01/20	0	0.00	3	21.04	21.05	-3	19,048	-0.02%
2020/01/15	0	0.00	5	20.71	20.71	-5	19,831	-0.03%
2020/01/14	9	20.85	0	0.00	20.85	9	20,177	0.04%
2020/01/10	0	0.00	3	20.55	20.54	-3	20,667	-0.01%
2020/01/09	1	20.41	2	20.41	20.39	-1	20,816	0.00%
2020/01/08	6	20.23	0	0.00	20.21	6	21,122	0.03%
2020/01/06	4	20.32	3	20.31	20.30	1	21,752	0.00%
2020/01/03	0	0.00	1	20.56	20.45	-1	22,098	0.00%
2020/01/02	0	0.00	7	20.41	20.42	-7	22,255	-0.03%
2019/12/31	0	0.00	2	20.40	20.40	-2	22,697	-0.01%
2019/12/30	0	0.00	2	20.49	20.50	-2	23,259	-0.01%
2019/12/27	1	20.34	17	20.38	20.38	-16	23,668	-0.07%
2019/12/26	1	20.24	0	0.00	20.23	1	24,219	0.00%
2019/12/25	2	20.22	0	0.00	20.20	2	24,955	0.01%
2019/12/23	0	0.00	5	20.35	20.32	-5	26,338	-0.02%
2019/12/20	0	0.00	4	20.26	20.28	-4	27,044	-0.01%
2019/12/19	0	0.00	2	20.11	20.08	-2	27,564	-0.01%
2019/12/18	10	20.00	0	0.00	20.00	10	28,219	0.04%
2019/12/17	0	0.00	2	19.98	20.03	-2	29,178	-0.01%
2019/12/16	13	19.91	1	19.91	19.92	12	30,130	0.04%
2019/12/12	0	0.00	5	19.73	19.70	-5	32,551	-0.02%
2019/12/11	2	19.60	2	19.60	19.62	0	34,016	0.00%
2019/12/10	1	19.61	0	0.00	19.63	1	35,849	0.00%
2019/12/09	0	0.00	1	19.69	19.60	-1	37,921	0.00%
2019/12/05	2	19.45	5	19.51	19.50	-3	43,058	-0.01%
2019/12/04	1	19.30	0	0.00	19.30	1	46,022	0.00%
2019/12/03	3	19.50	0	0.00	19.46	3	49,014	0.01%
2019/12/02	0	0.00	5	19.70	19.69	-5	52,563	-0.01%
2019/11/29	10	19.75	5	19.77	19.72	5	57,168	0.01%
2019/11/28	13	19.83	3	19.82	19.82	10	62,930	0.02%
2019/11/27	13	19.84	2	19.82	19.85	11	70,822	0.02%
2019/11/26	4	19.80	1	19.78	19.76	3	81,338	0.00%
2019/11/25	1	19.74	24	19.71	19.70	-23	94,573	-0.02%
2019/11/22	27	19.71	14	19.70	19.69	13	114,222	0.01%
2019/11/21	35	19.91	8	19.90	19.88	27	137,709	0.02%
2019/11/20	61	20.75	2	20.90	20.71	59	137,218	0.04%
2019/11/19	29	21.19	3	21.22	21.42	26	132,633	0.02%