台股 » 個股 » 永豐台灣ESG » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐台灣ESG

(00888)
可現股當沖
  • 股價
    16.40
  • 漲跌
    ▲0.20
  • 漲幅
    +1.23%
  • 成交量
    1,679
  • 產業
    上櫃
  • 322人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
永豐台灣ESG (00888)籌碼相關-康和-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

康和-板橋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/0600.000.516.2516.40-0.53,431-0.02%
2024/09/04316.220.916.2416.132.13,4940.06%
2024/09/03016.870.316.9516.83-0.33,477-0.01%
2024/09/021.116.8910.216.9116.90-93,544-0.26%
2024/08/3000.00016.9516.9103,5660.00%
2024/08/2700.000.616.8716.80-0.63,627-0.02%
2024/08/2600.000.417.1016.88-0.43,664-0.01%
2024/08/230.116.8500.0016.880.13,6760.00%
2024/08/211.116.960.917.0716.960.23,7360.00%
2024/08/2000.000.217.1017.10-0.23,766-0.01%
2024/08/1500.000.216.9516.71-0.24,0260.00%
2024/08/140.416.7600.0016.790.44,0790.01%
2024/08/13216.620.416.6616.571.64,0900.04%
2024/08/120.116.520.216.5516.53-0.14,1530.00%
2024/08/0800.000.315.9615.85-0.34,236-0.01%
2024/08/07116.1100.0016.1014,2760.02%
2024/08/060.215.38115.3015.57-0.84,213-0.02%
2024/08/0500.001.215.5314.85-1.24,092-0.03%
2024/08/0200.000.616.5216.30-0.63,938-0.02%
2024/08/011.116.9500.0016.971.13,8910.03%
2024/07/3000.000.316.4516.57-0.33,926-0.01%
2024/07/26216.50116.8516.6113,9140.03%
2024/07/221.116.870.617.3316.850.53,9810.01%
2024/07/1900.000.217.5117.33-0.23,940-0.01%
2024/07/1800.000.117.5917.70-0.13,9350.00%
2024/07/1500.000.218.0718.05-0.24,031-0.01%
2024/07/12218.06118.3018.0614,0090.02%
2024/07/110.118.5100.0018.500.14,0210.00%
2024/07/0900.00118.1818.20-14,025-0.02%
2024/07/080.917.9500.0018.130.93,9780.02%
2024/07/03017.4100.0017.4103,8990.00%
2024/07/021.117.200.917.3017.210.23,8940.00%
2024/06/27117.270.917.1617.260.13,9480.00%
2024/06/25116.970.117.1517.160.93,9950.02%
2024/06/24117.221.617.3517.22-0.63,977-0.01%
2024/06/210.117.5800.0017.540.13,9840.00%
2024/06/1200.00516.5416.54-54,172-0.12%
2024/06/110.116.44316.4016.44-2.94,219-0.07%
2024/06/0610.116.371116.4416.40-0.94,315-0.02%
2024/06/0500.00216.0716.06-24,305-0.05%
2024/06/030.116.2500.0016.270.14,7720.00%
2024/05/3000.000.216.2516.17-0.24,8710.00%
2024/05/2300.00116.3416.33-15,018-0.02%
2024/05/22115.943.416.1016.16-2.45,003-0.05%
2024/05/210.115.8200.0015.820.14,9380.00%
2024/05/2000.00115.7515.79-14,888-0.02%
2024/05/160.515.8500.0015.770.54,9610.01%
2024/05/130.115.5500.0015.550.15,0870.00%
2024/05/0300.00115.0815.08-15,207-0.02%
2024/05/020.115.0700.0015.040.15,4190.00%
2024/04/2500.004.214.8114.80-4.25,491-0.08%
2024/04/240.414.8000.0014.980.45,5100.01%
2024/04/223.114.59314.5614.520.15,6670.00%
2024/04/19215.02214.8214.8105,6580.00%
2024/04/16415.3500.0015.2245,5160.07%
2024/04/150.115.690.415.8515.70-0.35,4920.00%
2024/04/1200.001015.8615.85-105,507-0.18%
2024/04/110.115.92515.8815.88-4.95,536-0.09%
2024/04/09515.8400.0015.8755,6180.09%
2024/04/0800.000.215.5515.59-0.25,5360.00%
2024/04/0300.002.115.5715.53-2.15,516-0.04%
2024/04/022.815.5800.0015.642.85,6030.05%
2024/04/010.115.5500.0015.500.15,5770.00%
2024/03/290.415.5000.0015.600.45,6160.01%
2024/03/210.115.6400.0015.680.15,6240.00%
2024/03/1300.00715.4715.46-75,507-0.13%
2024/03/1200.00115.4015.44-15,498-0.02%
2024/03/115.115.30115.2815.274.15,4610.08%
2024/03/081.415.41415.3915.34-2.65,444-0.05%
2024/03/07115.051015.1315.16-95,195-0.17%
2024/03/05114.8100.0014.8015,0060.02%
2024/03/0400.00314.6914.75-34,944-0.06%
2024/03/010.114.5300.0014.500.14,8170.00%
2024/02/26214.56214.5714.5704,8150.00%
2024/02/210.114.5000.0014.470.14,7750.00%
2024/02/16214.4900.0014.4924,8610.04%
2024/02/150.114.57814.5514.57-7.94,864-0.16%
2024/02/010.114.1100.0014.100.14,6680.00%
2024/01/3100.00114.1214.11-14,666-0.02%
2024/01/2500.00114.3814.41-14,523-0.02%
2024/01/2300.00114.2514.22-14,301-0.02%
2024/01/220.114.202014.1214.15-19.94,280-0.46%
2024/01/192014.00213.9014.01184,2560.42%
2024/01/16214.1300.0014.1224,1850.05%
2024/01/12014.1200.0014.1204,2120.00%
2024/01/110.114.1600.0014.130.14,2360.00%
2024/01/04614.1300.0014.1464,3580.14%
2024/01/033.114.1800.0014.133.14,3690.07%
2024/01/020.114.4000.0014.400.14,2960.00%
2023/12/29214.4700.0014.5024,2800.05%
2023/12/28114.4700.0014.5214,2940.02%
2023/12/27214.45214.4114.4904,1960.00%
2023/12/210.114.0000.0013.960.14,0920.00%
2023/12/1500.00214.1414.11-24,146-0.05%
2023/12/113.113.9100.0013.893.14,1120.08%
2023/12/05013.9600.0013.9304,0450.00%
2023/12/010.113.9700.0013.960.13,9980.00%
2023/11/271013.8700.0013.80103,9230.25%
2023/11/2400.00513.9713.97-53,887-0.13%
2023/11/22013.9100.0013.8903,9110.00%
2023/11/210.413.9900.0014.000.43,9020.01%
2023/11/130.113.6300.0013.610.13,6100.00%
2023/11/09213.55213.5713.5703,6580.00%
2023/11/0700.001013.5313.54-103,742-0.27%
2023/11/02013.3700.0013.3703,7250.00%
2023/11/010.213.1100.0013.100.23,6890.00%
2023/10/311013.1000.0013.01103,7190.27%
2023/10/2600.000.213.0813.03-0.23,738-0.01%
2023/10/250.213.3700.0013.340.23,6960.01%
2023/10/230.213.3100.0013.270.23,6780.00%
2023/10/2000.00213.4013.40-23,640-0.05%
2023/10/1800.00513.7513.64-53,727-0.13%
2023/10/1300.001713.6813.73-173,860-0.44%
2023/10/12213.70213.7713.7703,9500.00%
2023/10/110.113.7100.0013.690.14,0080.00%
2023/10/048.213.3100.0013.308.24,0910.20%
2023/10/020.113.5500.0013.540.14,0740.00%
2023/09/28513.3800.0013.3854,1280.12%
2023/09/270.213.291.513.3013.29-1.34,144-0.03%
2023/09/261.213.3300.0013.331.24,1730.03%
2023/09/25013.5000.0013.5004,1270.00%
2023/09/223.413.3900.0013.433.44,1900.08%
2023/09/210.213.4700.0013.460.24,2020.01%
2023/09/20313.6000.0013.6034,1790.07%
2023/09/19313.6700.0013.6534,2030.07%
2023/09/180.213.7700.0013.730.24,1710.01%
2023/09/1500.00413.8913.92-44,136-0.10%
2023/09/123.413.6600.0013.723.44,1890.08%
2023/09/082.213.5700.0013.632.24,2720.05%
2023/09/070.213.6300.0013.630.24,3550.01%
2023/09/010.113.811013.7813.77-9.94,485-0.22%
2023/08/281013.57213.7513.6684,7060.17%
2023/08/230.213.5200.0013.510.24,9900.00%
2023/08/220.413.5000.0013.480.45,1200.01%
2023/08/210.413.5300.0013.480.45,1380.01%
2023/08/180.213.5300.0013.480.25,1830.00%
2023/08/161.213.51013.6913.491.25,1980.02%
2023/08/150.213.7400.0013.700.25,1810.00%
2023/08/140.413.7000.0013.690.45,2350.01%
2023/08/111.213.8800.0013.891.25,2070.02%
2023/08/10213.8900.0013.9025,2020.04%
2023/08/090.214.0100.0013.990.25,1990.00%
2023/08/080.214.0300.0014.000.25,2320.00%
2023/08/02114.082014.0214.05-195,220-0.36%
2023/08/010.114.2600.0014.250.15,1980.00%
2023/07/2700.00214.2314.22-25,240-0.04%
2023/07/243.213.8800.0013.903.25,2480.06%
2023/07/212.613.9000.0013.912.65,3090.05%
2023/07/200.214.0900.0014.120.25,2920.00%
2023/07/19214.1400.0014.1025,2180.04%
2023/07/18314.25214.3214.2415,2540.02%
2023/07/17214.3900.0014.4725,4280.04%
2023/07/140.214.441014.3214.43-9.85,617-0.17%
2023/07/130.214.3800.0014.290.25,6120.00%
2023/07/1110.414.2200.0014.2210.45,6050.18%
2023/07/100.414.0600.0014.060.45,7110.01%
2023/07/072.214.0200.0014.062.25,7450.04%
2023/07/06214.162014.1214.13-185,782-0.31%
2023/07/04214.2900.0014.3225,8170.03%
2023/07/030.114.30214.2814.26-1.95,772-0.03%
2023/06/30214.12214.1714.2105,7610.00%
2023/06/29314.2200.0014.1635,6800.05%
2023/06/28214.23214.2114.2105,6560.00%
2023/06/27314.24214.1914.1915,6590.02%
2023/06/26314.35214.3514.3515,6330.02%
2023/06/211.314.4000.0014.461.35,6070.02%
2023/06/1900.0016.214.3914.47-16.25,613-0.29%
2023/06/16314.4000.0014.4035,5880.05%
2023/06/1500.00214.4314.45-25,562-0.04%
2023/06/14214.3700.0014.3625,5090.04%
2023/06/1300.00214.3414.37-25,491-0.04%
2023/06/120.114.18214.2014.17-1.95,407-0.03%
2023/06/08314.0500.0013.9935,4130.06%
2023/06/07514.07414.0514.0915,4030.02%
2023/06/0200.0030013.8113.87-3005,237-5.73% 大賣/鉅額交易
2023/06/013.113.7520013.7113.71-196.95,183-3.80% 大賣/鉅額交易
2023/05/31313.8000.0013.8735,1260.06%
2023/05/30113.8000.0013.8715,0830.02%
2023/05/2900.00113.8113.83-14,978-0.02%
2023/05/26113.64213.6713.72-14,756-0.02%
2023/05/250.213.5500.0013.540.24,6210.00%
2023/05/24113.4600.0013.4914,6070.02%
2023/05/225.313.5000.0013.505.34,5180.12%
2023/05/1700.00213.3713.37-24,368-0.05%
2023/05/1500.00013.2213.0804,3170.00%
2023/05/12213.09213.1113.1104,2980.00%
2023/05/110.213.1800.0013.180.24,2360.00%
2023/05/10113.2300.0013.2214,2110.02%
2023/05/03113.1500.0013.1614,0560.02%
2023/05/020.213.2200.0013.220.24,0220.00%
2023/04/28413.1100.0013.1244,0600.10%
2023/04/27113.0300.0013.0514,0480.02%
2023/04/26112.9900.0013.0314,0310.02%
2023/04/240.213.2500.0013.250.23,8270.01%
2023/04/210.113.3400.0013.290.13,7750.00%
2023/04/19113.7000.0013.6413,3810.03%
2023/04/13113.80313.7613.77-22,831-0.07%
2023/04/12113.7900.0013.8512,7000.04%
2023/04/110.113.8100.0013.810.12,6300.01%
2023/04/10113.8400.0013.8312,5410.04%
2023/04/07213.8900.0013.8722,4230.08%
2023/03/28113.7600.0013.7012,2790.04%
2023/03/27713.8300.0013.7972,2400.31%
2023/03/220.213.7700.0013.750.22,1300.01%
2023/03/21313.5800.0013.5932,0870.14%
2023/03/20213.63213.6113.6102,0460.00%
2023/03/15513.6100.0013.5451,9570.26%
2023/03/14713.50213.4713.4751,9530.26%
2023/02/22213.311213.3513.36-101,729-0.58%
2023/02/0600.000.913.5013.35-0.91,724-0.06%
2023/02/0300.00113.4713.50-11,707-0.06%
2023/02/02113.4100.0013.5011,7050.06%
2023/02/0100.00213.3213.32-21,682-0.12%
2023/01/31213.2600.0013.2621,6820.12%
2023/01/3000.00213.2913.40-21,665-0.12%
2023/01/1130012.9400.0012.953001,54019.48% 大買/鉅額交易
2023/01/0520012.3600.0012.332001,58912.58% 大買/鉅額交易
2023/01/03112.1000.0012.3111,6730.06%
2022/12/07412.7600.0012.7342,0000.20%
2022/12/0500.00213.0012.99-21,991-0.10%
2022/12/01213.04213.1613.0501,9890.00%
2022/11/30212.7800.0012.9421,9820.10%
2022/11/22212.6600.0012.7322,0350.10%
2022/11/1500.00212.6512.82-22,014-0.10%
2022/11/111012.3500.0012.35101,9400.52%
2022/11/1000.000.312.0411.86-0.31,899-0.01%
2022/11/0900.00211.8911.91-21,906-0.10%
2022/10/310.211.35111.4011.38-0.81,894-0.04%
2022/10/28111.2100.0011.2611,8990.05%
2022/10/27011.3000.0011.3901,8960.00%
2022/10/26311.2100.0011.2131,9000.16%
2022/10/25611.26611.2611.2501,8880.00%
2022/10/2400.00211.3311.32-21,890-0.11%
2022/10/2100.00411.2811.28-41,890-0.21%
2022/10/17211.4500.0011.5221,8130.11%
2022/10/13211.5300.0011.3821,7650.11%
2022/10/12211.49211.5611.5601,7240.00%
2022/10/11411.64211.5411.5421,6970.12%
2022/10/07312.1500.0012.1031,6180.19%
2022/10/06312.2000.0012.2531,5870.19%
2022/10/05512.13312.2212.1821,5770.13%
2022/10/03211.71211.6811.6801,5280.00%
2022/09/30311.7900.0011.8331,4910.20%
2022/09/29411.96211.9411.9421,4810.14%
2022/09/27212.16212.1812.1901,4730.00%
2022/09/26312.27212.2412.2311,4890.07%
2022/09/23112.5300.0012.4911,4940.07%
2022/09/22212.53212.5412.5701,5240.00%
2022/09/0100.00013.2013.0401,6000.00%
2022/08/3100.00013.4013.2501,5570.00%
2022/08/2200.000.213.4713.41-0.21,539-0.02%
2022/08/1700.000.213.7513.60-0.21,559-0.01%
2022/08/1200.00113.5413.55-11,573-0.06%
2022/08/111.513.40013.6813.481.41,5810.09%
2022/08/0500.00213.3113.31-21,612-0.12%
2022/07/1800.00312.7512.75-31,836-0.16%
2022/07/14312.5800.0012.7131,8330.16%
2022/07/12312.44312.3212.3201,8830.00%
2022/07/11312.723.412.6812.65-0.41,900-0.02%
2022/07/07312.46312.7012.7001,9240.00%
2022/07/0600.00312.3912.36-31,960-0.15%
2022/07/0500.000.512.8012.64-0.51,981-0.03%
2022/07/04312.5600.0012.5331,9910.15%
2022/07/01812.73312.6412.6052,0470.24%
2022/06/30213.02212.9512.9502,0270.00%
2022/06/28313.48313.4413.4501,9890.00%
2022/06/24113.3800.0013.3212,0220.05%
2022/06/2300.00213.2613.27-22,052-0.10%
2022/06/22213.7200.0013.5122,0270.10%
2022/06/1000.000.114.3914.34-0.12,111-0.01%
2022/06/01214.54214.5014.5002,5430.00%
2022/05/3000.00114.3814.44-12,590-0.04%
2022/05/271.114.0800.0014.161.12,5950.04%
2022/05/2600.00014.1513.9602,6230.00%
2022/05/2400.00113.9513.95-12,803-0.04%
2022/05/1800.00414.2314.26-42,890-0.14%
2022/05/0900.000.514.3014.10-0.53,087-0.02%
2022/05/0600.000.114.4514.35-0.13,0930.00%
2022/05/0500.00114.5614.58-13,151-0.03%
2022/04/28114.2900.0014.3613,3960.03%
2022/04/2700.00114.1414.15-13,424-0.03%
2022/04/131015.0300.0015.03103,8780.26%
2022/04/1100.000.414.9514.87-0.44,225-0.01%
2022/04/07115.0800.0014.9914,3240.02%
2022/04/06115.1800.0015.2214,2940.02%
2022/03/30115.4100.0015.4914,3470.02%
2022/03/290.215.4000.0015.350.24,3540.00%
2022/03/0100.00115.6015.59-14,495-0.02%
2022/02/25115.4100.0015.4014,5090.02%
2022/02/24115.4700.0015.4314,5010.02%
2022/02/15515.7300.0015.7354,5370.11%
2022/02/14115.7500.0015.7814,5380.02%
2022/01/17216.5300.0016.5524,7890.04%
2022/01/132016.3900.0016.39205,0100.40%
2022/01/1100.00216.1716.20-25,629-0.04%
2022/01/0600.002016.2516.28-205,750-0.35%
2022/01/0300.002016.1516.12-205,535-0.36%
2021/12/2800.00216.0616.10-25,648-0.04%
2021/12/27116.01216.0016.00-15,810-0.02%
2021/12/162015.9100.0015.93206,0230.33%
2021/12/09115.8800.0015.9116,0150.02%
2021/12/03215.9300.0015.9225,9810.03%
2021/12/0200.002515.8415.86-255,977-0.42%
2021/11/302615.6700.0015.60266,2340.42%
2021/11/26115.5500.0015.5516,2580.02%
2021/11/25115.7400.0015.7416,1330.02%
2021/11/23115.8400.0015.7816,1380.02%
2021/11/1900.002015.9115.90-206,100-0.33%
2021/11/18715.8400.0015.8476,0330.12%
2021/11/17715.8200.0015.8176,0080.12%
2021/11/1600.00515.7515.75-56,011-0.08%
2021/11/11215.60215.6015.6105,9790.00%
2021/11/10215.6500.0015.6725,9610.03%
2021/11/0900.00215.7415.71-25,945-0.03%
2021/11/0800.00115.5215.56-15,847-0.02%
2021/11/0500.00315.3815.42-35,821-0.05%
2021/11/04315.3900.0015.3235,7900.05%
2021/11/03215.38515.3515.35-35,767-0.05%
2021/11/0200.00215.3815.28-25,780-0.03%
2021/11/01215.3000.0015.3125,7990.03%
2021/10/29215.3000.0015.2925,8720.03%
2021/10/28315.3400.0015.3335,8940.05%
2021/10/27215.3000.0015.3825,8870.03%
2021/10/26215.2500.0015.2925,9620.03%
2021/10/25715.1700.0015.1975,8880.12%
2021/10/21815.22215.1915.1965,6180.11%
2021/10/20515.21215.2215.2235,4360.06%
2021/10/19215.51215.4715.4704,9230.00%
2021/10/182715.9000.0015.90274,7530.57%
2021/10/12415.72215.8115.7924,5320.04%
2021/10/08115.87115.8515.8804,4880.00%
2021/10/07115.83215.9015.91-14,413-0.02%
2021/10/06115.72115.7015.7204,4750.00%
2021/10/05315.6500.0015.7034,3670.07%
2021/10/04215.61515.5415.56-34,286-0.07%
2021/10/01415.54215.5215.5224,1060.05%
2021/09/30515.65415.7415.7713,9900.03%
2021/09/294.115.68015.6615.664.13,9810.10%
2021/09/28515.9900.0016.0253,8390.13%
2021/09/27216.1300.0016.1423,8100.05%
2021/09/08216.15216.0616.0603,8980.00%
2021/09/0700.00116.3216.32-13,872-0.03%
2021/09/0100.00116.0216.02-13,532-0.03%
2021/08/2700.00115.7015.70-13,458-0.03%
2021/08/25215.37215.4615.4603,4900.00%
2021/08/24415.32215.2715.2723,5150.06%
2021/08/2300.00715.2015.30-73,606-0.19%
2021/08/20915.00314.9514.9563,6610.16%
2021/08/19815.16215.0515.0563,6570.16%
2021/08/18215.16715.4315.43-53,615-0.14%
2021/08/171315.34515.3115.2183,6970.22%
2021/08/161015.37715.3815.3833,7400.08%
2021/08/10515.80515.8215.8303,9400.00%
2021/08/09515.90515.9815.9804,1670.00%
2021/08/0500.00516.2316.21-54,709-0.11%
2021/08/0400.00516.1016.11-55,025-0.10%
2021/08/0300.00615.7115.82-65,297-0.11%
2021/07/21515.1500.0015.1156,3140.08%
2021/07/1200.00515.3115.31-56,798-0.07%
2021/07/0700.00515.3115.30-57,169-0.07%
2021/07/0600.001015.3415.32-107,253-0.14%
2021/07/0200.00315.1915.22-37,418-0.04%
2021/07/0100.00115.2915.20-17,479-0.01%
2021/06/2800.00215.3015.32-28,007-0.02%
2021/06/21115.1000.0015.0818,4770.01%
2021/06/1800.00215.3915.34-28,514-0.02%
2021/06/161.515.2500.0015.231.58,7360.02%
2021/06/0800.001015.3915.38-109,340-0.11%
2021/06/01115.5400.0015.50110,0940.01%
2021/05/3100.00115.2915.44-110,252-0.01%
2021/05/2700.001014.8514.90-1010,470-0.10%
2021/05/2600.001514.9614.99-1510,641-0.14%
2021/05/191014.5200.0014.601011,5300.09%
2021/05/181014.5100.0014.551011,7370.09%
2021/05/1700.001413.7113.74-1411,829-0.12%
2021/05/13214.0600.0014.16211,6500.02%
2021/05/12514.7300.0014.69511,1440.04%
2021/05/11515.2100.0015.16510,6280.05%
2021/05/06415.4400.0015.40410,3500.04%
2021/05/05315.6600.0015.50310,2130.03%
2021/05/04215.8000.0015.66210,0550.02%
2021/05/03216.2200.0016.1129,4480.02%
2021/04/26116.31116.3716.5409,6610.00%
2021/04/23815.8900.0016.0089,7850.08%
2021/04/21915.9500.0015.9799,7790.09%
2021/04/19215.8800.0015.9129,7050.02%
2021/04/15215.4700.0015.56210,3620.02%
2021/04/141215.4100.0015.491211,0250.11%
2021/04/13415.7100.0015.59410,3890.04%
2021/04/12115.7200.0015.66110,1200.01%
2021/04/091115.5900.0015.551110,5920.10%
2021/04/08715.3600.0015.49710,8020.06%
2021/04/07715.2200.0015.25711,6310.06%
永豐台灣ESG 相關文章
永豐台灣ESG 相關影音