台股 » 個股 » 幸福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

幸福

(1108)
可現股當沖
  • 股價
    15.80
  • 漲跌
    ▼0.05
  • 漲幅
    -0.32%
  • 成交量
    729
  • 產業
    上市 水泥類股
  • 125人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
幸福 (1108)籌碼相關-康和-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

康和-板橋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.000.515.9715.85-0.5768-0.06%
2024/03/2600.000.216.1515.95-0.2747-0.02%
2024/03/250.615.7000.0015.800.67170.09%
2024/03/19115.6500.0015.6017100.14%
2024/03/1500.001516.2016.30-15692-2.17%
2024/03/0600.00316.2516.25-3602-0.50%
2024/02/23215.45015.6515.5025210.38%
2024/02/2000.000.415.7815.55-0.4528-0.08%
2024/02/1900.000.215.8015.75-0.2522-0.03%
2024/02/1600.000.515.7515.30-0.5515-0.09%
2024/02/15115.2000.0015.3015150.19%
2024/02/0500.000.115.4215.10-0.1521-0.03%
2024/02/0100.00015.6015.3505310.00%
2024/01/3100.00015.4015.200542-0.01%
2024/01/3000.000.115.3515.25-0.1543-0.01%
2024/01/290.315.3000.0015.400.35440.06%
2024/01/2300.00015.5015.2505900.00%
2024/01/18515.1500.0015.1055900.85%
2024/01/17015.0000.0015.1005960.00%
2024/01/10115.3500.0015.3515830.17%
2024/01/0900.000.615.8415.50-0.6575-0.10%
2023/12/200.615.8000.0015.900.65440.10%
2023/12/1900.00016.0015.850534-0.01%
2023/12/1200.000.216.0015.80-0.2494-0.03%
2023/12/0800.000.115.3015.10-0.1454-0.03%
2023/11/280.315.0000.0015.100.35300.07%
2023/11/24014.80214.9514.90-2534-0.37%
2023/11/14514.6000.0014.6056870.73%
2023/11/1000.00314.3014.30-3708-0.42%
2023/11/09514.1000.0014.3057140.70%
2023/11/02514.2500.0013.9557790.64%
2023/09/0800.00215.1015.00-21,546-0.13%
2023/08/2800.00215.0515.00-21,631-0.12%
2023/08/2500.00016.5016.3001,5710.00%
2023/08/2400.00016.3516.1501,5600.00%
2023/08/23016.0000.0016.1001,5580.00%
2023/08/2100.000.216.4016.20-0.21,553-0.01%
2023/08/18216.4000.0016.1521,5520.13%
2023/08/160.216.4000.0016.350.21,5460.01%
2023/08/15016.9000.0016.7501,5530.00%
2023/08/14016.6500.0016.7001,5590.00%
2023/08/1000.000.117.6017.50-0.11,551-0.01%
2023/08/08017.9500.0017.7501,6060.00%
2023/08/070.117.402.417.6117.70-2.31,619-0.14%
2023/08/0200.000.218.5518.15-0.21,558-0.01%
2023/08/012.618.0900.0018.002.61,5240.17%
2023/07/3100.00117.7017.75-11,494-0.07%
2023/07/27117.201.717.4917.50-0.71,489-0.05%
2023/07/260.116.9500.0017.050.11,4830.01%
2023/07/252.317.28216.9516.850.31,5230.02%
2023/07/210.316.7500.0016.600.31,7720.02%
2023/07/1300.000.117.3816.55-0.12,0400.00%
2023/07/120.116.1000.0016.200.12,0230.00%
2023/07/0300.00018.6517.0502,3530.00%
2023/06/3000.000.117.1517.00-0.12,3620.00%
2023/06/2900.00117.0517.15-12,369-0.04%
2023/06/280.817.1000.0017.200.82,3700.03%
2023/06/270.216.6000.0016.700.22,3530.01%
2023/06/210.116.75116.8517.05-0.92,343-0.04%
2023/06/200.516.80016.9016.850.52,3370.02%
2023/06/190.516.7800.0016.900.52,3410.02%
2023/06/1600.00616.6716.60-62,345-0.26%
2023/06/1300.000.117.3516.15-0.12,4510.00%
2023/06/12416.0300.0016.0042,4480.16%
2023/06/09216.15416.2516.20-22,432-0.08%
2023/06/08215.55015.7015.5022,3930.08%
2023/06/07215.55315.5515.65-12,403-0.04%
2023/06/06315.48715.4015.50-42,406-0.17%
2023/06/050.115.3000.0015.400.12,4100.00%
2023/06/0200.00215.3015.20-22,415-0.08%
2023/06/01215.2000.0015.1522,4320.08%
2023/05/30715.05515.0315.0522,4870.08%
2023/05/29515.1800.0015.2052,5080.20%
2023/05/1900.000.115.4015.25-0.13,1250.00%
2023/05/170.115.35215.3515.40-1.93,123-0.06%
2023/05/16215.2500.0015.3023,1050.06%
2023/05/1200.00615.9515.50-63,093-0.19%
2023/05/1100.00615.9516.05-63,024-0.20%
2023/05/100.316.3500.0016.350.32,9970.01%
2023/05/080.416.8800.0016.950.42,9280.01%
2023/05/0500.00016.6516.7502,8860.00%
2023/05/04616.6500.0016.5062,8630.21%
2023/05/02016.4000.0016.5002,8240.00%
2023/04/280.416.1000.0016.100.42,7810.01%
2023/04/27517.00816.3316.10-32,711-0.11%
2023/04/26316.80017.2017.0032,5880.12%
2023/04/21215.957.316.0316.00-5.32,307-0.23%
2023/04/201715.611315.4715.4042,1680.18%
2023/04/190.115.701715.7015.80-16.92,138-0.79%
2023/04/180.115.6000.0015.700.12,1140.01%
2023/04/17115.7500.0015.9012,0950.05%
2023/04/14015.90100.415.9016.05-100.42,065-4.86%
2023/04/130.216.1016.116.0416.30-15.92,001-0.79%
2023/04/121716.1500.0016.10171,9400.88%
2023/04/110.115.1520.115.2515.40-201,822-1.10%
2023/04/105.314.563.314.8214.8021,7180.12%
2023/04/07314.35914.4214.40-61,666-0.36%
2023/04/0620.314.32614.3014.3014.31,6440.87%
2023/03/3100.001514.1814.15-151,610-0.93%
2023/03/3018.213.98814.1614.2010.21,5870.64%
2023/03/271014.25514.2014.1051,5510.32%
2023/03/220.214.0000.0014.100.21,4900.01%
2023/03/210.514.000.414.0114.100.21,4660.01%
2023/03/202.414.322.114.0014.050.31,4330.02%
2023/03/1700.00014.1013.7001,3370.00%
2023/03/1400.00013.4013.2501,2360.00%
2023/03/13613.351213.5013.35-61,214-0.49%
2023/03/10613.35013.6013.2561,1790.51%
2023/03/090.213.7000.0013.700.21,1580.02%
2023/03/0700.00114.0513.95-11,121-0.09%
2023/03/06113.80113.9513.9501,1040.00%
2023/03/0300.00114.0013.60-11,079-0.09%
2023/03/02113.90114.2013.8501,0530.00%
2023/03/01113.8500.0014.0011,0130.10%
2023/02/24714.11614.2714.1519790.10%
2023/02/2313914.2548.214.5214.6590.884110.79% 大買/
2023/02/22112.80812.9513.35-7584-1.20%
2023/02/21513.15413.1512.9514980.20%
2023/02/20312.70212.8512.8514040.25%
2023/02/1700.00011.8511.7002880.00%
2023/02/130.211.7000.0011.550.22670.07%
2023/02/10011.5000.0011.6002360.00%
2023/02/08011.6000.0011.6502340.00%
2023/01/3000.000.111.2011.00-0.1194-0.03%
2023/01/110.111.1000.0011.150.11920.03%
2023/01/0500.00011.1011.0001850.00%
2023/01/0400.00010.9010.800186-0.01%
2023/01/03010.70110.7510.75-1189-0.52%
2022/12/30110.7000.0010.7511900.53%
2022/12/2700.000.111.1510.80-0.1191-0.07%
2022/12/21210.7500.0010.7521971.01%
2022/12/20210.9000.0010.7521961.02%
2022/12/12110.8000.0010.8011930.52%
2022/12/0900.000.610.9010.80-0.6192-0.29%
2022/12/080.110.80310.8010.85-2.9193-1.50%
2022/12/06010.80510.8010.85-5196-2.54%
2022/11/30010.80310.8010.90-3200-1.49%
2022/11/280.110.7000.0010.750.12000.03%
2022/11/2300.000.211.4110.55-0.2205-0.12%
2022/11/1800.000.210.9510.70-0.2213-0.09%
2022/11/11010.8000.0010.8502180.01%
2022/11/090.310.4000.0010.500.32130.14%
2022/11/040.210.2000.0010.300.22210.09%
2022/11/01010.20010.6510.2502190.00%
2022/10/250.210.1000.0010.200.22180.09%
2022/10/2000.000.210.1510.05-0.2217-0.07%
2022/10/1900.00110.3010.30-1219-0.46%
2022/10/180.510.2000.0010.250.52180.25%
2022/10/140.210.1000.0010.150.22170.10%
2022/10/0500.000.110.4510.35-0.1206-0.03%
2022/09/3000.000.110.4010.30-0.1208-0.05%
2022/09/28010.1500.0010.2002050.00%
2022/09/191710.7500.0010.75172028.41%
2022/09/16310.7500.0010.7032011.49%
2022/09/15010.75010.8510.750203-0.01%
2022/09/010.310.7000.0010.750.31980.14%
2022/08/310.310.8000.0010.900.31920.18%
2022/08/2900.000.211.0510.95-0.2185-0.10%
2022/08/2600.00011.2511.1501820.00%
2022/08/25811.7000.0011.8081774.50%
2022/08/190.411.5000.0011.550.41600.22%
2022/08/1600.00911.4011.45-9138-6.50%
2022/08/15311.2000.0011.4531362.19%
2022/08/05610.7300.0010.7561314.58%
2022/08/0300.000.111.0010.55-0.1137-0.09%
2022/08/0100.000.110.9510.85-0.1142-0.07%
2022/07/2900.00010.9010.8001440.00%
2022/07/260.210.8000.0010.850.21490.15%
2022/07/0400.00010.6010.5001700.00%
2022/07/0100.000.110.6010.50-0.1175-0.06%
2022/06/210.110.9000.0010.950.11950.05%
2022/06/17010.9000.0010.9501940.00%
2022/06/1500.000.711.9011.10-0.7194-0.34%
2022/06/07011.0000.0011.0502210.02%
2022/06/020.611.1000.0011.150.62230.28%
2022/05/3000.000.411.4011.20-0.4227-0.18%
2022/05/270.311.1000.0011.150.32250.15%
2022/05/2500.00011.2011.100227-0.02%
2022/05/2000.00111.0511.15-1233-0.43%
2022/05/190.611.0000.0011.050.62330.24%
2022/05/110.511.0000.0011.050.52420.21%
2022/04/2800.000.211.7011.70-0.2234-0.11%
2022/04/140.111.9000.0011.950.12330.03%
2022/04/1300.00011.9011.8002310.00%
2022/03/30011.7000.0011.7502240.00%
2022/03/1800.000.111.9011.80-0.1215-0.05%
2022/03/0900.00011.0511.050189-0.01%
2022/03/0800.000.210.9510.85-0.2187-0.12%
2022/03/0700.000.111.2011.10-0.1186-0.04%
2022/03/010.211.2000.0011.250.21940.09%
2022/02/23111.2500.0011.3511930.52%
2022/02/2100.000.311.4511.35-0.3198-0.15%
2022/02/150.111.2000.0011.250.12080.04%
2022/02/1400.001.211.2811.25-1.2203-0.59%
2022/02/110.511.5000.0011.550.52100.24%
2022/02/100.211.4000.0011.450.22090.08%
2022/02/09011.3000.0011.4002130.00%
2022/02/070.711.1000.0011.200.72230.29%
2022/01/260.311.1000.0011.150.32230.13%
2022/01/2400.00111.2011.20-1224-0.45%
2022/01/2100.00012.5511.300223-0.01%
2022/01/20111.4000.0011.4512200.47%
2022/01/1900.00011.4511.350220-0.01%
2022/01/1700.000.211.5511.50-0.2219-0.09%
2022/01/1400.000.111.5511.35-0.1219-0.05%
2022/01/1300.00211.4511.50-2217-0.92%
2022/01/0600.00511.8511.75-5217-2.30%
2022/01/04011.8000.0011.8502130.02%
2021/12/290.311.7500.0011.900.32100.15%
2021/12/2800.000.711.9011.75-0.7209-0.32%
2021/12/240.711.6000.0011.700.72140.32%
2021/12/22311.7500.0011.6532161.39%
2021/12/1700.000.111.9511.85-0.1225-0.03%
2021/12/1300.00111.5011.45-1230-0.43%
2021/12/101.111.5000.0011.551.12320.46%
2021/12/0900.00011.6011.5002450.00%
2021/12/0700.000.211.5011.40-0.2259-0.07%
2021/11/3000.00011.5011.400271-0.01%
2021/11/2300.000.111.8511.75-0.1267-0.04%
2021/11/150.211.9000.0012.000.22860.06%
2021/11/1200.006.312.2512.20-6.3287-2.20%
2021/11/116.112.4000.0012.356.12932.08%
2021/11/1000.00112.4012.20-1294-0.34%
2021/11/040.412.0000.0012.050.42930.12%
2021/11/0100.000.712.0011.90-0.7295-0.22%
2021/10/2900.000.112.0011.90-0.1295-0.03%
2021/10/210.211.8000.0011.850.23400.06%
2021/10/180.511.9000.0011.950.53710.13%
2021/10/1500.00411.6011.75-4377-1.06%
2021/10/1400.00111.5511.60-1385-0.26%
2021/10/070.111.6000.0011.700.14160.02%
2021/10/0600.000.311.7511.55-0.3434-0.06%
2021/10/050.111.5000.0011.550.14490.02%
2021/10/0400.000.311.6011.50-0.3494-0.07%
2021/09/3000.00211.9511.95-2712-0.28%
2021/09/290.511.8000.0011.850.57180.07%
2021/09/23111.8500.0011.8017670.13%
2021/09/2200.00611.6011.70-6777-0.78%
2021/09/1700.00512.0012.00-5786-0.64%
2021/09/1600.003.512.2112.10-3.5793-0.44%
2021/09/145.112.350.512.5012.304.68000.58%
2021/09/1313.912.1000.0012.1513.98051.72%
2021/09/09211.3500.0011.4528220.24%
2021/09/0800.000.711.8111.60-0.7822-0.08%
2021/09/071.311.90611.8711.85-4.7830-0.57%
2021/09/0600.000.112.1012.00-0.1833-0.01%
2021/09/031.412.1000.0012.151.48380.17%
2021/09/0200.00012.5512.0508530.00%
2021/08/3100.000.412.3512.20-0.4880-0.04%
2021/08/260.412.0000.0012.050.41,0210.04%
2021/08/2400.00012.7512.5501,0500.00%
2021/08/2300.001512.1812.55-151,081-1.39%
2021/08/20112.00612.0012.05-51,105-0.45%
2021/08/17112.1500.0012.0011,1550.09%
2021/08/12112.4000.0012.5011,2690.08%
2021/08/1100.00012.6012.3501,3270.00%
2021/08/10212.650.212.9012.701.81,3970.13%
2021/08/09312.8000.0012.7531,4360.21%
2021/08/0500.000.213.1512.90-0.21,606-0.01%
2021/08/02112.8500.0012.9512,0170.05%
2021/07/30312.9700.0012.8032,4930.12%
2021/07/28713.0700.0013.1073,1410.22%
2021/07/262.413.66113.7513.501.43,2270.04%
2021/07/2300.00014.0013.5003,2550.00%
2021/07/2000.00213.4013.30-23,477-0.06%
2021/07/14513.3000.0013.2554,4380.11%
2021/07/13113.402.413.4713.40-1.44,834-0.03%
2021/07/121013.9000.0013.60105,2810.19%
2021/07/090.213.95113.8013.90-0.85,523-0.01%
2021/07/083.214.1110.214.1814.40-75,535-0.13%
2021/07/0600.000.113.5013.40-0.15,5840.00%
2021/07/01713.5900.0013.5075,6890.12%
2021/06/3000.000.114.0013.70-0.15,7140.00%
2021/06/29513.40013.4513.3055,7130.09%
2021/06/280.113.3500.0013.550.15,7360.00%
2021/06/240.313.5000.0013.550.35,7970.00%
2021/06/2300.000.213.4513.35-0.25,8180.00%
2021/06/2200.00013.6013.5005,8930.00%
2021/06/18113.500.213.5513.450.85,8890.01%
2021/06/17013.601313.5013.65-135,900-0.22%
2021/06/160.413.5000.0013.600.45,9700.01%
2021/06/1500.00013.9013.7005,9820.00%
2021/06/111313.8100.0013.65135,9910.22%
2021/06/1000.000.813.8513.75-0.85,996-0.01%
2021/06/09013.80814.0013.85-85,998-0.13%
2021/06/088.314.1500.0014.258.36,0100.14%
2021/06/070.514.00114.1014.10-0.56,022-0.01%
2021/06/0400.0034.114.9114.25-34.16,019-0.57%
2021/06/03214.65914.7014.85-76,025-0.12%
2021/06/02314.157.114.2914.35-4.16,005-0.07%
2021/06/0100.00314.1514.05-36,020-0.05%
2021/05/3125.314.22514.1514.0020.36,1760.33%
2021/05/28813.9000.0013.9586,2430.13%
2021/05/271013.650.214.0013.659.86,3800.15%
2021/05/2600.001513.7813.80-156,480-0.23%
2021/05/2415.214.0200.0014.0015.26,6730.23%
2021/05/2100.00114.0514.25-16,654-0.02%
2021/05/201213.9010.714.2813.551.36,6730.02%
2021/05/1910.713.8600.0014.1510.76,6340.16%
2021/05/18113.052113.2413.40-206,590-0.30%
2021/05/171513.305.112.7112.709.96,5210.15%
2021/05/141514.5420.913.6614.10-5.96,477-0.09%
2021/05/131914.0712.114.2413.956.96,4210.11%
2021/05/123.916.260.315.4515.303.66,3070.06%
2021/05/11517.570.318.0017.004.76,2110.08%
2021/05/109.118.124.418.4218.004.76,0590.08%
2021/05/076.618.201.418.0417.855.25,9060.09%
2021/05/061.317.8737.618.2118.75-36.35,431-0.67%
2021/05/057.216.83216.9017.055.24,9170.11%
2021/05/04115.000.315.5215.500.74,7720.01%
2021/05/035.216.7000.0016.305.24,7110.11%
2021/04/295.516.890.317.0016.905.24,6820.11%
2021/04/28016.85116.9517.20-14,646-0.02%
2021/04/274.716.7949.717.0017.00-454,604-0.98%
2021/04/2612.916.940.417.1217.0012.54,5350.28%
2021/04/239.417.5221.217.3117.40-11.84,463-0.27%
2021/04/2225.218.621.419.2318.1023.84,3500.55%
2021/04/211.417.492117.5917.70-19.63,943-0.50%
2021/04/203317.795.517.5417.3527.53,8150.72%
2021/04/1959.517.0259.117.1017.100.43,5440.01%
2021/04/1611.315.4713.615.6216.15-2.43,153-0.07%
2021/04/1523.214.292914.6414.70-5.82,706-0.21%
2021/04/141213.800.213.7513.8511.82,4560.48%
2021/04/135.513.921.514.0013.8042,4300.17%
2021/04/123.514.0839.914.2314.25-36.42,401-1.52%
2021/04/0926.912.9815.513.1813.3011.42,2190.52%
2021/04/08513.00212.9312.9032,1600.14%
2021/04/0712.812.98213.0012.9010.82,1850.50%
2021/04/06212.853.312.9112.90-1.32,225-0.06%
2021/03/2900.00112.5512.50-12,432-0.04%
2021/03/261512.59412.5912.45112,4260.45%
2021/03/251712.706.312.7812.6010.72,4720.43%
2021/03/22312.65312.8512.6502,3940.00%
2021/03/1900.00412.5512.65-42,378-0.17%
2021/03/1600.00212.2012.20-22,446-0.08%
2021/03/15312.20112.3512.2022,4590.08%
2021/03/12212.3000.0012.3022,4570.08%
2021/03/11212.400.112.7512.401.92,4470.08%
2021/03/10112.7500.0012.5512,4410.04%
2021/03/09512.70213.1012.7532,4340.12%
2021/03/05112.50112.6012.6002,3950.00%
2021/03/047.113.051.413.3212.655.72,5840.22%
2021/03/03113.25313.3013.25-22,430-0.08%
2021/03/02512.9400.0013.0052,3440.21%
2021/02/2610.512.99313.1513.207.52,1800.35%
2021/02/250.712.79412.6412.85-3.32,078-0.16%
2021/02/245.912.26512.3512.250.91,9570.04%
2021/02/22212.251011.9511.90-81,860-0.43%
2021/02/1900.00111.5511.55-11,802-0.06%
2021/02/181.611.630.211.8011.651.41,8060.08%
2021/02/040.210.6000.0010.850.21,9880.01%
2021/02/0300.00110.9010.85-12,005-0.05%
2021/02/02110.90110.9510.9502,0180.00%
2021/01/291.610.800.110.8510.851.52,0210.07%
2021/01/270.210.7000.0010.850.22,0240.01%
2021/01/2600.00110.8010.80-12,041-0.05%
2021/01/250.810.8000.0010.850.82,0480.04%
2021/01/220.110.6000.0010.700.12,0560.01%
2021/01/20110.652010.7010.65-192,065-0.92%
2021/01/1900.000.311.1011.00-0.32,049-0.01%
2021/01/1800.005.310.9611.00-5.32,103-0.25%
2021/01/15211.200.111.3811.201.92,0890.09%
2021/01/14311.400.211.6011.452.82,0840.13%
2021/01/1300.00311.6511.60-32,096-0.14%
2021/01/12311.350.111.7011.352.92,1050.14%
2021/01/11411.680.111.8011.703.92,1340.18%
2021/01/08111.7000.0011.9012,3910.04%
2021/01/06111.9000.0011.9512,5390.04%
2021/01/05212.25412.5012.30-22,515-0.08%
2021/01/040.212.5000.0012.550.22,4990.01%
2020/12/300.712.75213.1512.75-1.32,493-0.05%
2020/12/294.112.852012.7512.75-15.92,445-0.65%
2020/12/28812.833412.8313.00-262,388-1.09%
2020/12/251412.452312.4812.70-92,259-0.40%
2020/12/24112.15512.2912.25-42,175-0.18%
2020/12/230.611.84311.7512.05-2.42,108-0.11%
2020/12/2200.000.513.2011.75-0.52,119-0.02%
2020/12/212011.95411.8412.00162,0970.76%
2020/12/18111.63511.6511.65-42,099-0.19%
2020/12/170.511.6000.0011.650.52,1220.02%
2020/12/16311.6000.0011.5532,1240.14%
2020/12/1400.00111.6011.60-12,135-0.05%
2020/12/110.311.5000.0011.550.32,1360.01%
2020/12/105512.0900.0011.70552,1172.60%
2020/12/09211.4000.0011.4021,9730.10%
2020/12/0800.000.111.6511.55-0.11,9670.00%
2020/12/040.511.70211.7011.75-1.51,991-0.08%
2020/12/031.111.6000.0011.651.12,0100.06%
2020/12/0100.00111.9011.90-12,140-0.05%
2020/11/30412.161611.7511.90-122,186-0.55%
2020/11/2700.00211.3511.50-21,962-0.10%
2020/11/26211.3500.0011.4021,9700.10%
2020/11/24211.2500.0011.2022,0380.10%
2020/11/2300.00311.2511.25-32,045-0.15%
2020/11/18611.40311.3511.3532,0240.15%
2020/11/1600.00111.4511.40-12,040-0.05%
2020/11/13511.60511.5911.6002,0290.00%
2020/11/121811.68311.5011.90152,0200.74%
2020/11/11211.7000.0011.6521,9750.10%
2020/11/090.311.4000.0011.450.31,9690.02%
2020/11/04011.3000.0011.3501,9620.00%
2020/11/0300.0010.211.4511.40-10.21,956-0.52%
2020/10/290.311.3000.0011.350.31,9140.01%
2020/10/2800.00111.5011.45-11,899-0.05%
2020/10/270.111.5000.0011.550.11,8880.01%
2020/10/261.511.451012.0011.55-8.51,873-0.45%
2020/10/232011.4500.0011.50201,8131.10%
2020/10/220.111.3000.0011.350.11,8110.01%
2020/10/1900.00711.7311.60-71,777-0.39%
2020/10/161812.21912.3211.9091,7290.52%
2020/10/151012.050.511.9011.809.51,4640.65%
2020/10/130.511.2000.0011.250.51,2950.04%
2020/10/08511.4000.0011.3051,2690.39%
2020/09/25211.1000.0010.7021,2350.16%
2020/09/24210.950.211.1011.001.81,2080.15%
2020/09/23812.22212.0811.8061,1730.51%
2020/09/221.611.73612.4512.45-4.41,104-0.39%
2020/09/18511.5500.0011.6051,0650.47%
2020/09/1700.00111.5011.45-11,055-0.09%
2020/09/15111.30111.1511.2001,0460.00%
2020/09/114.511.2500.0011.154.51,0750.42%
2020/09/092011.705.211.7911.6514.81,1961.24%
2020/09/072311.8100.0011.70231,1352.03%
2020/09/04411.20411.5511.7501,0440.00%
2020/09/0300.00411.4311.50-4979-0.41%
2020/09/01010.8000.0010.8508970.00%
2020/08/31411.01311.0010.9018770.11%
2020/08/28510.5500.0010.5058080.62%
2020/08/27010.501010.5310.55-10818-1.22%
2020/08/263.110.4000.0010.453.18110.38%
2020/08/25010.3000.0010.3508140.00%
2020/08/2400.00110.2510.25-1812-0.12%
2020/08/210.810.3000.0010.350.88110.10%
2020/08/2000.00110.1010.20-1807-0.12%
2020/08/180.610.70110.7010.75-0.4772-0.06%
2020/08/171.410.80110.5510.850.47460.05%
2020/08/140.610.2000.0010.250.66640.09%
2020/08/1300.0059.989.97-5645-0.77%
2020/08/1100.0039.979.97-3682-0.44%
2020/08/070.59.6500.009.710.56900.07%
2020/08/0639.7200.009.7636890.43%
2020/07/310.19.5000.009.530.16900.02%
2020/07/2900.0019.499.48-1688-0.15%
2020/07/280.59.3900.009.420.56870.07%
2020/07/220.610.0000.0010.100.66570.08%
2020/07/21010.0000.0010.1006510.00%
2020/07/1600.0089.979.98-8638-1.25%
2020/07/0900.00169.959.96-16630-2.54%
2020/07/03119.9000.009.90116081.81%
2020/06/24510.0000.009.9555940.84%
2020/06/1800.000.511.0010.10-0.5563-0.09%
2020/06/1700.00110.7010.45-1531-0.19%
2020/06/1600.00210.0010.05-2385-0.52%
2020/06/040.49.4000.009.450.43330.13%
2020/06/0200.0019.209.30-1307-0.32%
2020/06/010.59.0700.009.120.52950.17%
2020/05/2800.000.29.038.95-0.2281-0.08%
2020/05/260.58.9800.009.020.52720.18%
2020/05/2100.00208.858.86-20253-7.89%
2020/05/190.28.8058.848.81-4.8231-2.09%
2020/05/1858.4800.008.9452172.30%
2020/05/150.18.3000.008.400.11850.06%
2020/05/0600.000.67.817.45-0.6153-0.39%
2020/05/0400.0017.427.40-1152-0.65%
2020/04/301.17.5017.517.520.11500.07%
2020/04/291.57.0400.007.421.51491.01%
2020/04/2700.000.27.607.36-0.2150-0.11%
2020/04/2200.000.47.117.04-0.4149-0.27%
2020/04/1500.0007.477.400142-0.01%
2020/04/130.67.1000.007.170.61350.43%
2020/04/0600.000.67.156.89-0.6182-0.33%
2020/03/310.56.2500.006.310.52400.21%
2020/03/2600.0006.246.1802320.00%
2020/03/2400.0005.815.7602270.00%
2020/03/2300.000.15.685.63-0.1231-0.04%
2020/03/1300.0006.676.6102230.00%
2020/03/0600.000.17.507.43-0.1214-0.05%
2020/03/030.37.6000.007.610.32060.15%
2020/02/2700.000.27.807.62-0.2202-0.08%
2020/02/2400.0007.807.7302010.00%
2020/02/1100.000.27.837.76-0.2206-0.10%
2020/02/060.37.9000.007.960.32080.14%
2020/01/3100.0017.937.89-1210-0.48%
2020/01/3017.9000.007.9412150.46%
2020/01/1400.0018.238.22-1233-0.43%
2020/01/130.18.2000.008.210.12420.03%
2020/01/0900.0088.198.18-8259-3.08%
2020/01/070.18.2000.008.230.12610.04%
2019/12/3058.5918.658.5642481.61%
2019/12/274.38.1018.268.123.32091.56%
2019/12/260.98.0000.008.040.91500.59%
2019/12/2507.9000.007.9701480.03%
2019/12/190.17.9000.007.940.11580.03%
2019/12/1807.9000.007.9901580.01%
2019/12/170.47.9000.007.920.41550.29%
2019/12/1307.7000.007.7701510.00%
2019/12/1100.000.47.757.68-0.4149-0.28%
2019/12/040.47.6000.007.610.41550.23%
2019/12/0200.0017.597.59-1164-0.61%
2019/11/2517.1000.007.6011730.57%
2019/11/0800.0017.857.82-1170-0.59%
2019/11/070.47.8000.007.810.41690.25%
2019/11/060.57.7100.007.810.51680.30%
2019/10/310.38.0000.008.020.31650.19%
2019/10/2200.000.38.777.93-0.3139-0.20%
2019/10/1500.0017.347.35-1100-1.00%
2019/10/140.47.3000.007.310.4980.41%
2019/10/010.67.0000.007.080.6880.69%
2019/09/200.27.0000.007.030.2770.22%
2019/09/1800.0017.017.00-177-1.30%
2019/09/170.37.0000.007.020.3760.39%
2019/09/160.37.0000.007.020.3770.36%
2019/09/120.57.0000.007.020.5780.59%
2019/09/060.16.9000.006.930.1760.07%
2019/08/2800.000.17.006.77-0.159-0.14%
2019/08/2600.000.26.876.81-0.261-0.29%
2019/08/2200.000.36.906.84-0.365-0.46%
2019/08/2100.0016.846.84-164-1.54%
2019/08/201.46.8000.006.831.4632.20%
2019/08/190.16.8016.856.81-0.962-1.42%
2019/08/160.66.8000.006.810.6610.98%
2019/08/1500.000.16.856.79-0.161-0.18%
2019/07/2300.0006.946.880640.00%
2019/07/220.66.9000.006.910.6630.88%
2019/07/0900.000.47.246.94-0.464-0.56%
2019/07/0300.0016.946.99-164-1.55%
2019/07/020.46.9000.006.940.4650.56%
2019/06/240.87.0000.007.010.8671.25%
2019/06/1400.0006.916.85070-0.01%
2019/06/0300.0006.896.83081-0.01%
2019/05/2900.0016.916.95-181-1.22%
2019/05/280.86.9000.006.950.8791.01%
2019/05/230.16.9000.006.950.1810.17%
2019/05/1000.0007.077.00095-0.01%
2019/05/060.17.0000.007.010.1990.11%
2019/05/0200.0017.037.02-198-1.01%
2019/04/290.97.0000.007.020.9990.95%
2019/04/2607.1000.007.120960.02%
2019/04/1700.0017.317.40-197-1.02%
2019/04/150.27.3000.007.310.2980.20%
2019/04/1000.00207.227.22-20101-19.73%
2019/03/2937.5127.587.491981.02%
2019/03/270.37.5000.007.520.3970.27%
2019/03/2507.5000.007.550990.05%
2019/03/1900.0067.497.50-696-6.20%
2019/03/180.57.4000.007.450.5960.47%
2019/03/150.27.4000.007.450.2960.21%
2019/03/1300.000.17.547.45-0.197-0.09%
2019/03/1200.0017.367.36-195-1.05%
2019/03/1100.0017.377.37-196-1.03%
2019/03/081.37.3000.007.321.3971.30%
2019/03/060.47.3017.367.36-0.693-0.67%
2019/03/0537.2927.377.371921.07%
2019/03/0400.0007.457.38091-0.02%
2019/02/2757.3200.007.325905.51%
2019/02/2117.3200.007.391891.12%
2019/02/2000.000.17.467.39-0.188-0.12%
2019/02/1900.000.17.387.31-0.189-0.14%
2019/02/1400.0017.357.39-189-1.12%
2019/02/130.97.3000.007.350.9901.00%
2019/02/1200.0017.347.37-189-1.12%
2019/02/111.57.3900.007.411.5851.76%
2019/01/300.17.4000.007.460.1840.14%
2019/01/2500.0017.387.39-181-1.23%
2019/01/231.17.4057.447.42-3.981-4.80%
2019/01/220.27.4000.007.440.2810.23%
2019/01/150.67.2000.007.240.6880.64%
2019/01/1400.001.37.417.40-1.387-1.44%
2019/01/0907.4000.007.410900.02%
2019/01/0807.4000.007.410920.00%
2019/01/020.87.4000.007.410.8970.85%
2018/12/280.37.3000.007.340.3970.29%
2018/12/2207.3000.007.3401020.01%
2018/12/200.57.2000.007.210.51020.46%
2018/12/1900.000.27.807.30-0.2103-0.17%
2018/12/170.17.3000.007.350.11030.12%
2018/12/1400.0007.407.3301040.00%
2018/12/1000.0017.217.24-1106-0.94%
2018/12/070.77.2000.007.220.71060.64%
2018/12/0547.3100.007.2841073.71%
2018/11/290.17.4000.007.420.11060.14%
2018/11/2200.000.57.287.21-0.5105-0.43%
2018/11/2100.0007.357.2801050.00%
2018/11/1407.2000.007.2301180.04%
2018/11/0900.0017.197.20-1122-0.81%
2018/11/080.57.2000.007.270.51230.42%
2018/11/0717.2000.007.2311230.80%
2018/11/0607.2000.007.2201250.00%
2018/11/0500.0017.147.16-1127-0.78%
2018/11/020.27.1000.007.120.21290.16%
2018/10/2500.0007.257.1801290.00%
2018/10/190.27.3000.007.350.21280.16%
2018/10/180.47.3000.007.310.41290.33%
2018/10/090.37.7000.007.740.31210.25%
2018/09/2100.0007.987.8701200.00%
2018/09/1900.0017.827.88-1121-0.82%
2018/09/180.27.8000.007.840.21200.17%
2018/09/170.67.8000.007.840.61200.51%
2018/09/1400.000.27.857.78-0.2121-0.16%
2018/09/1000.0017.807.77-1123-0.81%
2018/09/070.77.8000.007.870.71230.54%
2018/09/0600.0007.957.880124-0.02%
2018/08/290.27.8000.007.850.21400.16%
2018/08/2247.8700.007.8841392.86%
2018/08/2157.8800.007.8851403.55%
2018/08/2000.001.17.957.88-1.1145-0.76%
2018/08/171.58.0000.008.021.51471.00%
2018/08/160.18.0000.008.020.11510.05%
2018/08/1338.0100.008.0031641.82%
2018/08/0300.000.48.057.98-0.4171-0.25%
2018/08/0100.000.28.007.93-0.2179-0.11%
2018/07/310.17.9000.007.950.11840.04%
2018/07/2707.9000.007.9501930.01%
2018/07/2607.9000.007.9301920.01%
2018/07/2507.9000.007.9501940.00%
2018/07/230.17.9000.007.950.11960.06%
2018/07/200.27.9000.007.950.22010.09%
2018/07/180.37.9000.007.940.32180.12%
2018/07/1700.0017.907.90-1220-0.45%
2018/07/160.17.9000.007.950.12280.06%
2018/07/090.17.8000.007.880.12460.05%
2018/07/0607.8000.007.8602500.00%
2018/07/040.27.8000.007.880.22620.08%
2018/07/030.17.9000.007.950.12720.03%
2018/06/2500.0017.887.93-1332-0.30%
2018/06/220.77.9000.007.920.73330.22%
2018/06/200.67.9000.007.950.63350.18%
2018/06/140.28.1000.008.150.23380.04%
2018/06/1100.001.98.508.10-1.9333-0.56%
2018/06/081.28.1000.008.151.23310.35%
2018/06/0700.0008.208.120328-0.01%
2018/06/0508.1000.008.1103350.00%
2018/06/0128.0700.008.1123320.60%
2018/05/290.78.1000.008.180.73290.22%
2018/05/2800.0048.168.17-4327-1.22%
2018/05/2517.9600.008.1013220.31%
2018/05/2400.0018.128.15-1318-0.31%
2018/05/236.18.0400.008.056.13131.93%
2018/05/2200.0058.098.10-5309-1.62%
2018/05/210.57.9678.028.01-6.5302-2.15%
2018/05/180.57.8827.927.91-1.5297-0.50%
2018/05/1717.7700.007.9012970.34%
2018/05/150.77.8017.867.88-0.3295-0.09%
2018/05/140.77.8000.007.850.73020.23%
2018/05/1100.0017.847.84-1300-0.33%
2018/05/1017.8000.007.8812940.34%
2018/05/0947.8047.867.8602920.00%
2018/05/08137.823.18.007.85102863.47%
2018/05/040.37.6000.007.680.32770.12%
2018/05/0300.000.27.727.65-0.2275-0.07%
2018/05/0200.000.17.727.65-0.1278-0.05%
2018/04/3000.0057.627.62-5281-1.78%
2018/04/272.37.5700.007.612.32810.81%
2018/04/2600.0017.597.59-1282-0.35%
2018/04/250.67.5000.007.580.62840.21%
2018/04/2457.6500.007.5852861.74%
2018/04/230.47.5000.007.530.42750.16%
2018/04/200.17.5000.007.550.12740.03%
2018/04/1807.5000.007.5602980.00%
2018/04/1700.000.47.627.55-0.4304-0.12%
2018/04/1600.0017.697.68-1295-0.34%
2018/04/135.77.6800.007.675.72961.93%
2018/04/1207.6000.007.6803000.00%
2018/04/110.87.6000.007.670.82980.26%
2018/04/1007.6000.007.6202960.01%
2018/03/0900.000.28.568.27-0.2214-0.10%
2018/03/080.28.2000.008.240.22130.10%
2018/01/2228.5300.008.5322240.89%
2018/01/1928.5900.008.5922200.91%
2018/01/1800.0018.798.63-1213-0.47%
2018/01/1728.6000.008.7022080.96%
2018/01/15178.6900.008.68172098.12%
2018/01/1200.00198.808.78-19199-9.50%
2018/01/1100.000.39.008.54-0.3176-0.19%
2018/01/0800.0018.408.40-1164-0.61%
2018/01/050.48.3000.008.380.41610.27%
國產11月營收創今年次高 ESG並進奪幸福企業金獎Anue鉅亨-2023/12/08
環球購物狂拿四大獎項 數位創新、幸福企業和永續行動獲肯定Anue鉅亨-2023/12/06
幸福 相關文章
幸福 相關影音