福懋油 (1225)-康和-板橋券商分點個股進出

台股 » 個股 » 福懋油 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福懋油

(1225)

可現股當沖

股價
78.2
漲跌
▼2.3
漲幅
-2.86%
成交量
66張
產業
上市食品類股
99人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福懋油 (1225)籌碼相關－康和-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-板橋券商分點個股進出
康和-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	0.1	80.54	78.20	-0.1	114	-0.11%
2024/11/21	0	0.00	0.1	82.70	80.50	-0.1	114	-0.10%
2024/11/20	0.6	81.26	0	0.00	83.50	0.6	113	0.55%
2024/11/19	0.1	78.59	0	0.00	79.20	0.1	114	0.05%
2024/11/18	0	78.20	0	0.00	76.00	0	114	0.03%
2024/11/14	0	0.00	0	73.90	72.90	0	112	-0.01%
2024/11/13	0	78.60	0.2	78.50	77.80	-0.2	112	-0.16%
2024/11/12	0.2	81.20	0.2	83.97	82.00	-0.1	112	-0.08%
2024/11/08	0.1	86.00	0	89.08	86.00	0	113	0.03%
2024/11/07	0	0.00	1.1	89.41	89.40	-1.1	115	-0.91%
2024/11/06	0	89.20	0	88.60	88.30	0	117	-0.03%
2024/11/05	0	0.00	0.4	88.61	88.30	-0.4	120	-0.34%
2024/11/04	0.8	87.59	0.2	87.10	89.70	0.6	122	0.48%
2024/11/01	0	89.40	0.1	88.90	88.10	-0.1	124	-0.07%
2024/10/30	1	89.09	0.2	89.54	89.90	0.8	125	0.61%
2024/10/29	0.3	90.34	0	0.00	90.60	0.3	127	0.23%
2024/10/28	0	0.00	0.4	95.68	93.50	-0.4	127	-0.32%
2024/10/25	0.3	97.47	0	0.00	97.60	0.3	129	0.23%
2024/10/23	0	0.00	0.2	100.00	100.00	-0.2	129	-0.13%
2024/10/22	0.3	107.47	0.3	101.78	101.50	0	130	-0.01%
2024/10/21	0.5	103.90	0.2	103.50	106.50	0.2	128	0.18%
2024/10/18	0	102.00	0.4	101.54	100.00	-0.3	122	-0.26%
2024/10/17	0	0.00	0.1	97.55	99.30	-0.1	119	-0.05%
2024/10/16	0.2	96.52	0.6	97.94	96.90	-0.5	120	-0.39%
2024/10/15	0.9	101.61	0.1	102.97	103.50	0.7	117	0.61%
2024/10/14	0.2	105.44	1.1	102.23	103.50	-1	115	-0.83%
2024/10/11	0	109.00	0.2	111.57	107.00	-0.2	113	-0.15%
2024/10/09	0.4	112.00	0.2	115.36	113.00	0.2	112	0.18%
2024/10/08	1.3	114.39	0	0.00	115.50	1.3	113	1.15%
2024/10/07	0	0.00	0.2	127.61	123.50	-0.2	112	-0.20%
2024/10/04	0	0.00	0.2	131.97	131.00	-0.2	111	-0.20%
2024/10/01	0.1	131.94	0.1	132.14	133.00	0	114	0.04%
2024/09/30	0.2	136.00	1.5	139.11	138.00	-1.3	120	-1.05%
2024/09/27	0.9	141.91	1.1	141.75	143.00	-0.2	121	-0.18%
2024/09/26	1.1	138.93	0	136.00	135.00	1.1	121	0.88%
2024/09/25	0.8	144.01	1.3	144.21	146.00	-0.6	122	-0.48%
2024/09/24	0.1	144.02	0	147.17	143.50	0.1	121	0.05%
2024/09/23	0.4	150.01	0	0.00	151.00	0.4	121	0.35%
2024/09/20	0.8	151.34	0.1	147.00	153.00	0.7	122	0.57%
2024/09/19	0	0.00	0	162.33	155.50	0	121	-0.03%
2024/09/18	0	175.64	0.3	177.76	172.50	-0.2	119	-0.21%
2024/09/16	0.2	177.00	1	179.50	178.00	-0.9	117	-0.72%
2024/09/13	1.2	178.73	0.4	177.91	179.50	0.8	119	0.67%
2024/09/12	0.4	175.64	1.1	179.00	178.00	-0.7	119	-0.58%
2024/09/11	0	173.00	0.4	180.00	174.00	-0.3	118	-0.29%
2024/09/10	1.3	162.50	0	0.00	164.00	1.3	115	1.10%
2024/09/09	0.2	157.50	0	0.00	158.50	0.2	114	0.13%
2024/09/06	0.1	159.00	1	160.00	160.00	-0.9	111	-0.78%
2024/09/05	0.4	160.00	0	0.00	161.50	0.4	111	0.40%
2024/09/04	0.2	153.51	0.2	155.04	154.00	-0.1	111	-0.07%
2024/09/03	0.2	160.24	2	160.50	161.00	-1.8	109	-1.64%
2024/09/02	1.3	157.70	1.4	160.15	161.50	-0.1	110	-0.13%
2024/08/30	0.7	156.99	0	0.00	159.50	0.7	113	0.64%
2024/08/29	1	159.28	0	0.00	160.00	1	116	0.86%
2024/08/28	0.2	158.64	0	0.00	159.00	0.2	120	0.21%
2024/08/27	0.2	159.34	0.3	161.19	161.00	-0.1	124	-0.06%
2024/08/26	0.2	160.86	0	0.00	162.00	0.2	126	0.14%
2024/08/23	0.2	163.71	1	164.00	163.00	-0.8	126	-0.66%
2024/08/22	1.4	164.18	2	165.00	165.50	-0.6	126	-0.49%
2024/08/21	1.1	157.41	1	159.50	163.00	0.1	127	0.07%
2024/08/20	0.4	161.59	0	0.00	161.50	0.4	126	0.34%
2024/08/19	0.8	160.33	0	164.83	163.00	0.8	127	0.60%
2024/08/16	0.4	158.51	1	159.50	159.50	-0.6	126	-0.49%
2024/08/15	0	158.30	0.5	157.33	156.00	-0.5	126	-0.37%
2024/08/14	1.6	155.91	0	0.00	157.50	1.6	128	1.22%
2024/08/13	0.1	150.00	0	0.00	152.00	0.1	129	0.05%
2024/08/12	0	0.00	0.1	151.78	149.50	-0.1	130	-0.10%
2024/08/09	0.2	152.50	0.1	155.00	153.00	0.1	129	0.07%
2024/08/08	0.1	140.50	0	0.00	141.00	0.1	126	0.07%
2024/08/07	0	146.50	0	0.00	147.00	0	124	0.03%
2024/08/06	0	0.00	1	125.00	134.00	-1	122	-0.81%
2024/08/05	0.1	122.00	0	0.00	122.00	0.1	120	0.10%
2024/08/02	0	0.00	0.2	145.93	135.50	-0.2	119	-0.16%
2024/08/01	0.3	145.98	0	0.00	147.00	0.3	117	0.28%
2024/07/31	0	139.69	0.2	139.00	143.50	-0.2	116	-0.18%
2024/07/30	0.7	142.24	0	0.00	143.50	0.7	115	0.61%
2024/07/29	0.1	131.48	0	0.00	134.00	0.1	110	0.11%
2024/07/26	0.2	128.50	1	129.50	129.50	-0.8	108	-0.75%
2024/07/23	0.1	131.50	0	129.50	132.00	0.1	107	0.07%
2024/07/22	0.3	123.81	0	0.00	130.50	0.3	104	0.29%
2024/07/19	0.1	122.46	0	0.00	123.50	0.1	102	0.11%
2024/07/18	0	125.00	0.3	126.50	126.00	-0.3	100	-0.28%
2024/07/17	0.8	126.51	1.1	127.34	127.50	-0.3	100	-0.31%
2024/07/16	0.6	125.91	1	128.00	127.00	-0.4	98	-0.43%
2024/07/15	1.2	128.34	0	0.00	129.50	1.2	97	1.20%
2024/07/12	0	0.00	0	132.00	132.00	0	97	-0.02%
2024/07/11	0.1	130.00	0.1	132.19	132.00	0.1	97	0.07%
2024/07/10	0.3	131.22	2	127.52	132.50	-1.7	96	-1.81%
2024/07/09	0.7	124.98	0.1	125.00	127.00	0.6	93	0.68%
2024/07/08	1	125.00	1.1	125.61	126.50	-0.1	92	-0.08%
2024/07/05	0.9	124.79	1	128.53	127.50	-0.1	91	-0.11%
2024/07/04	0.2	114.60	0	121.41	123.50	0.2	88	0.22%
2024/07/03	0.8	110.55	0	0.00	112.50	0.8	80	0.98%
2024/07/02	0.2	106.50	1.2	109.06	107.00	-1	78	-1.23%
2024/07/01	0.9	106.58	0	109.00	108.50	0.9	76	1.12%
2024/06/28	0.4	101.57	0	0.00	102.00	0.4	72	0.48%
2024/06/27	0.2	101.00	2	101.50	101.50	-1.8	71	-2.46%
2024/06/26	0.8	100.50	0	101.50	101.00	0.8	71	1.10%
2024/06/25	1	99.14	1	99.90	101.00	0	68	-0.01%
2024/06/24	0.8	95.85	1	96.55	97.50	-0.2	66	-0.36%
2024/06/21	0.1	96.50	0.4	96.41	95.30	-0.3	63	-0.44%
2024/06/20	1.1	95.51	0	0.00	96.50	1.1	63	1.68%
2024/06/19	0.7	92.81	0	0.00	94.00	0.7	60	1.15%
2024/06/18	0	90.70	1	91.70	91.60	-1	61	-1.62%
2024/06/17	0.4	91.20	0	0.00	91.90	0.4	61	0.62%
2024/06/14	0.5	90.90	0	0.00	92.40	0.5	60	0.82%
2024/06/13	0	91.73	1	92.30	92.20	-1	60	-1.62%
2024/06/12	0.8	91.59	2	91.65	92.20	-1.2	60	-1.96%
2024/06/11	1.6	91.29	0	0.00	92.40	1.6	60	2.66%
2024/06/07	0.4	92.23	1	93.30	92.80	-0.6	60	-0.99%
2024/06/06	0.7	93.00	0	0.00	93.40	0.7	63	1.04%
2024/06/05	0.1	92.52	0	93.90	92.80	0	62	0.06%
2024/06/04	0.6	92.27	1	92.20	92.80	-0.4	59	-0.75%
2024/06/03	0.5	91.03	0	0.00	92.10	0.5	55	0.88%
2024/05/31	0.5	90.03	1	86.20	91.50	-0.5	51	-1.04%
2024/05/30	1.2	82.16	1	83.40	84.00	0.2	47	0.46%
2024/05/29	0.8	79.90	1	80.20	80.40	-0.3	45	-0.55%
2024/05/28	0.3	78.72	0	0.00	79.60	0.3	44	0.76%
2024/05/27	0.5	76.29	0	0.00	77.80	0.5	44	1.14%
2024/05/24	0	76.89	1	77.80	77.60	-1	42	-2.30%
2024/05/23	0.6	77.40	0	0.00	78.10	0.6	41	1.46%
2024/05/22	0.3	78.84	0	0.00	79.30	0.3	40	0.68%
2024/05/21	0.1	77.50	0	0.00	79.00	0.1	40	0.36%
2024/05/20	0	74.14	1	76.41	77.50	-1	40	-2.50%
2024/05/17	0.8	70.00	2	72.70	72.80	-1.2	38	-3.07%
2024/05/16	2.4	69.06	1	69.50	70.00	1.4	36	3.94%
2024/05/15	0.3	67.72	0	0.00	68.50	0.3	35	0.78%
2024/05/14	0.7	66.34	1	67.40	67.40	-0.3	34	-0.88%
2024/05/13	0.4	67.20	2	67.75	67.80	-1.6	34	-4.62%
2024/05/10	1.9	66.49	1	66.90	67.10	0.9	34	2.57%
2024/05/09	1.3	66.32	1	66.90	67.00	0.3	34	0.99%
2024/05/08	0.4	65.93	1	66.50	66.30	-0.6	33	-1.87%
2024/05/07	1.6	65.04	6	65.57	66.20	-4.4	32	-13.34%
2024/05/06	5.7	63.51	2	63.90	64.80	3.7	31	11.95%
2024/05/03	2.7	61.79	1	62.10	62.80	1.7	29	5.65%
2024/05/02	0.9	60.94	0	0.00	61.50	0.9	29	3.05%
2024/04/30	0.1	59.61	2	60.10	60.30	-1.9	29	-6.34%
2024/04/29	1.3	59.10	0	0.00	60.00	1.3	29	4.34%
2024/04/26	0	56.50	0	0.00	58.90	0	30	0.01%
2024/04/24	0.4	58.37	0	0.00	58.80	0.4	30	1.39%
2024/04/23	0	57.60	1	58.00	58.40	-1	30	-3.17%
2024/04/22	0.6	56.90	0	0.00	57.80	0.6	29	1.96%
2024/04/18	0.2	56.96	0	0.00	57.30	0.2	29	0.73%
2024/04/16	0	56.10	0	0.00	57.20	0	28	0.07%
2024/04/12	0.1	56.70	0	0.00	57.10	0.1	28	0.22%
2024/04/11	0	55.10	0	0.00	56.70	0	28	0.17%
2024/04/10	0	0.00	1	56.60	56.60	-1	28	-3.56%
2024/04/09	0.5	55.83	0	0.00	56.70	0.5	28	1.73%
2024/04/03	0	55.11	0	0.00	56.00	0	28	0.11%
2024/04/01	0	56.10	0	0.00	56.30	0	29	0.11%
2024/03/29	0.5	56.14	0	0.00	56.50	0.5	29	1.58%
2024/03/25	0	54.90	1	55.70	55.70	-1	29	-3.25%
2024/03/21	1	55.40	0	0.00	55.80	1	29	3.43%
2024/03/20	0.1	54.80	0	0.00	55.40	0.1	26	0.19%
2024/03/19	0.1	54.62	0	0.00	55.50	0.1	26	0.33%
2024/03/15	0.1	54.64	1	56.10	55.50	-0.9	26	-3.23%
2024/03/14	0.2	56.20	0	0.00	56.40	0.2	26	0.89%
2024/03/13	0.2	55.80	0	0.00	56.30	0.2	25	0.66%
2024/03/12	0.1	55.65	0	0.00	56.10	0.1	23	0.62%
2024/02/27	0	53.40	0	0.00	55.00	0	22	0.00%
2024/02/26	0	54.90	0	0.00	55.50	0	22	0.02%
2024/02/23	0.2	55.17	0	0.00	55.40	0.2	22	0.73%
2024/02/20	0.2	54.60	0	0.00	55.20	0.2	20	1.10%
2024/02/15	0.1	54.30	0	0.00	55.00	0.1	19	0.65%
2024/02/05	0	0.00	0.1	60.30	54.40	-0.1	19	-0.57%
2024/02/02	0.1	54.39	0	0.00	54.90	0.1	18	0.49%
2024/01/30	0	0.00	1	53.10	53.10	-1	17	-5.60%
2024/01/24	0.1	53.00	0	0.00	53.10	0.1	17	0.31%
2024/01/22	0.2	52.35	0	0.00	53.20	0.2	17	1.34%
2024/01/17	0.3	52.30	0	54.10	52.90	0.3	16	1.81%
2024/01/15	0	0.00	0	54.00	53.50	0	15	-0.27%
2023/12/26	0.2	53.90	0	0.00	54.50	0.2	18	1.19%
2023/12/19	0	54.10	0	0.00	54.50	0	21	0.23%
2023/12/18	0	54.50	0	0.00	55.40	0	21	0.06%
2023/12/15	0.1	54.05	0	0.00	55.20	0.1	22	0.22%
2023/12/14	0.1	54.00	0.2	55.00	54.60	0	22	-0.14%
2023/12/13	0	54.05	0	0.00	54.70	0	22	0.08%
2023/12/11	0	0.00	1	54.30	54.40	-1	23	-4.29%
2023/12/08	0.7	53.80	0	0.00	54.40	0.7	24	2.91%
2023/12/06	0.4	53.20	0	0.00	53.40	0.4	26	1.47%
2023/12/05	0	0.00	0.2	54.30	53.60	-0.2	25	-0.74%
2023/12/01	0	53.46	0	0.00	54.40	0	26	0.11%
2023/11/28	0	54.40	0	0.00	54.40	0	25	0.17%
2023/11/24	0.1	53.70	0	0.00	53.80	0.1	23	0.50%
2023/11/21	0.3	54.30	0	0.00	54.90	0.3	24	1.15%
2023/11/20	0	0.00	1	54.90	54.90	-1	24	-4.08%
2023/11/17	0.1	52.91	0	0.00	54.90	0.1	24	0.32%
2023/11/10	0.4	52.76	0.1	53.00	53.00	0.3	25	1.13%
2023/11/09	0	0.00	0.1	56.94	53.30	-0.1	25	-0.21%
2023/11/08	0	53.90	0	0.00	54.40	0	25	0.11%
2023/10/30	0	53.70	0	0.00	53.60	0	35	0.02%
2023/10/27	0.1	53.10	0	0.00	54.10	0.1	36	0.28%
2023/10/26	0.2	52.90	0	0.00	53.80	0.2	36	0.44%
2023/10/25	0	0.00	0	55.80	53.70	0	36	0.00%
2023/10/20	0.1	53.50	0	0.00	54.10	0.1	41	0.20%
2023/10/19	0	0.00	0.4	59.36	54.00	-0.4	45	-0.85%
2023/10/18	0.1	53.50	0	0.00	54.00	0.1	49	0.14%
2023/10/17	0.1	54.00	0	0.00	54.20	0.1	54	0.18%
2023/10/13	0.1	53.59	0	0.00	54.10	0.1	57	0.20%
2023/10/11	0	54.00	0	0.00	54.50	0	57	0.02%
2023/10/04	0	52.90	0	0.00	53.50	0	62	0.02%
2023/10/02	0.2	53.24	0	0.00	53.60	0.2	65	0.33%
2023/09/28	0	0.00	0	54.90	53.80	0	66	-0.03%
2023/09/27	0.1	53.31	0	0.00	53.80	0.1	65	0.13%
2023/09/26	0	51.20	0	0.00	53.80	0	62	0.00%
2023/09/25	0	53.00	0	0.00	53.80	0	63	0.03%
2023/09/22	0	0.00	0	53.80	53.20	0	63	-0.04%
2023/09/20	0	53.00	0	0.00	54.00	0	62	0.01%
2023/09/14	0	0.00	0	54.50	52.90	0	61	-0.01%
2023/09/12	0	0.00	0	53.60	53.00	0	61	0.00%
2023/09/08	0	0.00	0	55.70	52.80	0	62	0.00%
2023/09/07	0	0.00	0.1	56.92	52.50	-0.1	62	-0.13%
2023/09/06	0	52.70	0	0.00	52.90	0	64	0.03%
2023/09/05	0	0.00	0	55.20	52.80	0	63	0.00%
2023/08/31	0	0.00	0.3	54.90	52.60	-0.3	62	-0.52%
2023/08/29	0.1	52.30	0	0.00	52.60	0.1	63	0.22%
2023/08/28	0.4	51.80	0	0.00	52.60	0.4	63	0.60%
2023/08/25	0	0.00	0.4	57.22	56.40	-0.4	64	-0.56%
2023/08/22	0.1	54.80	1	55.30	55.20	-0.9	65	-1.38%
2023/08/18	0.2	55.30	0	0.00	55.20	0.2	65	0.34%
2023/08/16	0	55.50	0	0.00	56.00	0	66	0.04%
2023/08/08	0.8	54.90	0	0.00	55.50	0.8	70	1.18%
2023/08/04	0	56.10	0	0.00	56.70	0	69	0.00%
2023/07/27	0	55.70	0	56.99	56.30	0	76	0.00%
2023/07/24	0	55.60	0	0.00	55.80	0	83	0.03%
2023/07/21	0	0.00	0	57.20	56.80	0	84	-0.04%
2023/07/19	0	55.80	0	0.00	56.00	0	85	0.01%
2023/07/18	0.2	55.40	0	0.00	56.00	0.2	83	0.20%
2023/07/11	0	0.00	0	57.50	55.70	0	79	-0.01%
2023/07/07	0	0.00	0	56.50	55.80	0	84	-0.01%
2023/07/04	0	0.00	0	56.80	56.00	0	86	-0.02%
2023/07/03	0	55.40	0	61.40	56.00	0	89	0.03%
2023/06/29	0	0.00	0	57.00	56.30	0	94	0.00%
2023/06/27	0	0.00	0.1	57.50	56.80	-0.1	95	-0.06%
2023/06/26	0	56.20	0.1	57.50	56.60	-0.1	97	-0.08%
2023/06/20	0	0.00	0.1	57.50	56.90	-0.1	98	-0.09%
2023/06/16	0	0.00	0.1	60.67	56.90	-0.1	100	-0.06%
2023/06/14	0	0.00	0	57.00	56.40	0	101	0.00%
2023/06/13	0	0.00	0	56.50	57.20	0	104	0.00%
2023/06/12	0	0.00	0	55.80	56.60	0	104	0.00%
2023/06/09	0	0.00	0	56.55	56.30	0	104	0.00%
2023/06/08	0	0.00	0	56.85	56.40	0	101	0.00%
2023/06/07	0	0.00	0.3	60.94	56.60	-0.3	101	-0.32%
2023/06/05	0	56.80	0	0.00	56.90	0	99	0.00%
2023/06/02	0	0.00	0	57.60	57.00	0	99	-0.01%
2023/05/31	0.1	57.00	0	0.00	56.80	0.1	99	0.08%
2023/05/29	0.2	57.20	0	0.00	57.80	0.2	98	0.16%
2023/05/18	0	60.43	0	61.00	60.70	0	93	0.00%
2023/05/16	0.1	60.20	0	0.00	60.50	0.1	95	0.09%
2023/05/15	0	0.00	1	59.60	60.30	-1	95	-1.04%
2023/05/12	0	59.60	0	0.00	60.10	0	94	0.01%
2023/05/10	0.2	60.20	1	60.10	60.70	-0.8	94	-0.85%
2023/05/09	0.1	59.00	0	0.00	60.00	0.1	94	0.07%
2023/05/08	0	0.00	0	61.50	59.80	0	93	0.00%
2023/05/05	0.8	59.39	0	0.00	60.00	0.8	90	0.90%
2023/05/04	0	0.00	0	60.30	60.20	0	88	-0.05%
2023/05/03	0.1	59.80	0	0.00	60.50	0.1	83	0.17%
2023/04/28	0	59.50	0	0.00	60.20	0	78	0.02%
2023/04/24	0.1	59.80	0	0.00	60.50	0.1	70	0.13%
2023/04/21	0.2	59.97	0	0.00	60.50	0.2	67	0.25%
2023/04/18	0	61.10	0	0.00	61.20	0	62	0.02%
2023/04/14	0.1	61.54	0	0.00	61.90	0.1	60	0.15%
2023/04/10	0.1	60.40	0	0.00	61.10	0.1	49	0.22%
2023/04/06	0	58.80	0	0.00	60.10	0	42	0.07%
2023/03/20	0	0.00	1	57.40	57.40	-1	24	-4.14%
2023/03/17	0	0.00	0	60.20	56.60	0	23	-0.01%
2023/03/14	0.4	56.93	0	0.00	57.60	0.4	23	1.93%
2023/03/13	0	0.00	0	60.85	58.30	0	19	-0.02%
2023/03/10	0.2	58.46	0	0.00	58.50	0.2	19	0.77%
2023/03/09	0	57.80	0	59.40	58.50	0	19	-0.05%
2023/03/01	0.2	57.50	0	0.00	58.20	0.2	20	0.98%
2023/02/23	0	0.00	0	58.50	57.70	0	24	-0.10%
2023/02/22	0	0.00	2	57.50	57.60	-2	25	-7.71%
2023/02/21	0.5	56.90	0	0.00	57.50	0.5	26	1.76%
2023/02/20	1	57.50	0	0.00	58.30	1	26	3.79%
2023/02/16	0.1	57.00	0	0.00	57.90	0.1	25	0.24%
2023/02/15	0.4	57.10	1	57.40	57.40	-0.6	25	-2.31%
2023/02/14	0.2	56.70	0	59.20	57.00	0.2	25	0.64%
2023/02/13	1.1	56.80	0	0.00	57.30	1.1	25	4.31%
2023/02/10	0	57.60	0	0.00	57.90	0	26	0.08%
2023/02/09	0	57.00	1	57.30	57.30	-1	23	-4.20%
2023/02/08	0.8	56.50	0	0.00	57.00	0.8	23	3.62%
2023/02/03	0.1	57.80	0	57.00	58.10	0.1	22	0.37%
2023/02/02	0	56.90	0	0.00	57.20	0	24	0.01%
2023/01/31	0	57.20	0	0.00	57.50	0	26	0.00%
2023/01/17	0	0.00	1	57.20	57.30	-1	28	-3.57%
2023/01/16	0.6	56.80	0	0.00	57.30	0.6	29	2.12%
2023/01/12	0.2	56.99	0	0.00	57.40	0.2	29	0.68%
2023/01/11	0.4	55.23	0	0.00	56.90	0.4	29	1.20%
2023/01/10	0	56.70	0	0.00	57.00	0	32	0.14%
2023/01/09	0	57.10	1.1	57.27	57.60	-1.1	35	-3.13%
2023/01/06	0.3	56.60	0	0.00	56.90	0.3	34	0.97%
2023/01/05	0	56.80	0	0.00	57.10	0	34	0.01%
2023/01/03	0.5	56.66	0	0.00	57.00	0.5	34	1.44%
2022/12/30	0.2	57.30	0	0.00	57.70	0.2	35	0.50%
2022/12/27	0	0.00	0	56.70	56.20	0	36	-0.07%
2022/12/26	0	56.20	0	0.00	56.50	0	36	0.08%
2022/12/23	0	56.40	1	56.70	56.70	-1	36	-2.73%
2022/12/16	0.2	56.00	0	0.00	55.80	0.2	36	0.49%
2022/12/15	0	0.00	0	57.50	57.00	0	36	0.00%
2022/12/13	0.3	55.70	0	0.00	57.00	0.3	36	0.78%
2022/12/12	0	56.70	1	57.10	57.00	-1	36	-2.74%
2022/12/09	0.6	56.50	0	59.25	57.00	0.6	36	1.51%
2022/12/06	0	56.00	0	0.00	56.60	0	36	0.01%
2022/12/05	0.2	57.30	0	0.00	57.60	0.2	37	0.42%
2022/12/02	0.3	56.66	0	0.00	57.00	0.3	36	0.86%
2022/11/30	0.1	56.00	0	0.00	57.60	0.1	36	0.18%
2022/11/29	0	0.00	1.3	57.02	56.90	-1.3	36	-3.64%
2022/11/28	0.4	56.10	0	58.00	56.40	0.4	35	1.06%
2022/11/24	0.5	56.41	0	0.00	57.50	0.5	36	1.24%
2022/11/22	0	54.60	0	0.00	55.80	0	39	0.01%
2022/11/21	0	56.20	0	0.00	56.50	0	40	0.00%
2022/11/18	0.1	55.64	0	0.00	56.10	0.1	40	0.34%
2022/11/17	0	0.00	0	57.80	55.20	0	40	-0.02%
2022/11/16	0.1	55.40	0	0.00	55.80	0.1	40	0.22%
2022/11/14	0	0.00	0	57.90	57.00	0	36	-0.01%
2022/11/10	0	0.00	0	55.80	55.30	0	35	-0.06%
2022/11/04	0.1	55.70	0	58.70	56.00	0.1	35	0.17%
2022/11/03	0	0.00	1	56.90	57.00	-1	35	-2.81%
2022/11/02	0.1	55.80	0	0.00	56.20	0.1	35	0.26%
2022/10/31	0	54.20	0	0.00	54.30	0	35	0.01%
2022/10/27	0.3	56.91	0	0.00	56.00	0.3	34	0.87%
2022/10/26	0	55.25	0	0.00	56.20	0	35	0.03%
2022/10/24	0.4	54.08	0	0.00	54.40	0.4	33	1.18%
2022/10/21	0	52.70	0	0.00	53.00	0	32	0.00%
2022/10/20	0	52.20	0	0.00	52.50	0	31	0.01%
2022/10/19	0	0.00	0.1	53.10	52.60	-0.1	30	-0.28%
2022/10/14	0	53.10	0	0.00	53.40	0	30	0.00%
2022/10/11	0	51.60	0	0.00	52.60	0	25	0.01%
2022/10/06	0.2	52.30	0	0.00	52.60	0.2	25	0.63%
2022/10/05	0.1	52.50	0	0.00	52.80	0.1	25	0.22%
2022/10/04	0	0.00	1	51.90	53.00	-1	25	-3.89%
2022/09/30	0.5	51.93	0	0.00	52.50	0.5	25	2.11%
2022/09/29	0	0.00	0	51.50	51.00	0	25	-0.04%
2022/09/27	0.5	51.90	0	0.00	52.20	0.5	26	1.77%
2022/09/26	0.1	51.70	0	0.00	52.00	0.1	27	0.39%
2022/09/23	0	52.00	0	0.00	52.30	0	27	0.04%
2022/09/21	0.3	51.40	0	0.00	51.70	0.3	28	1.14%
2022/09/16	0	52.20	0	0.00	52.50	0	30	0.00%
2022/09/15	0	0.00	0.1	53.00	52.50	-0.1	31	-0.18%
2022/09/14	0	0.00	1	52.30	52.40	-1	31	-3.21%
2022/09/12	0.5	53.10	0	0.00	53.40	0.5	32	1.47%
2022/09/08	0.2	51.90	1	52.10	52.20	-0.8	33	-2.32%
2022/09/07	0.8	51.80	0	0.00	52.20	0.8	33	2.43%
2022/09/05	0.2	51.60	0	0.00	52.30	0.2	35	0.47%
2022/09/01	0	0.00	0	52.90	52.40	0	37	-0.04%
2022/08/31	0.2	53.30	0	0.00	53.60	0.2	37	0.52%
2022/08/29	0	52.30	0	0.00	52.70	0	39	0.00%
2022/08/26	0.2	53.20	0	0.00	53.60	0.2	38	0.49%
2022/08/25	0	53.80	0	0.00	55.00	0	39	0.12%
2022/08/24	0	52.00	0	0.00	53.00	0	37	0.00%
2022/08/16	0.1	50.30	0	0.00	50.60	0.1	44	0.24%
2022/08/11	0.3	50.20	0	0.00	50.50	0.3	45	0.56%
2022/08/03	0	0.00	0.3	51.00	50.30	-0.3	52	-0.59%
2022/07/29	0.3	50.20	0	0.00	50.50	0.3	55	0.56%
2022/07/12	0	0.00	0	47.25	47.40	0	99	0.00%
2022/07/08	0	0.00	0	50.30	49.90	0	109	0.00%
2022/07/06	0	50.40	0	0.00	51.40	0	111	0.00%
2022/07/05	0	50.00	0	0.00	50.30	0	112	0.01%
2022/07/04	0	50.10	0	0.00	49.85	0	112	0.00%
2022/06/21	0	0.00	0	50.80	50.10	0	111	0.00%
2022/06/17	0	50.40	0	0.00	50.50	0	109	0.00%
2022/06/15	0	49.25	0.4	52.30	50.20	-0.4	109	-0.33%
2022/06/14	0.4	47.30	0	0.00	47.60	0.4	110	0.33%
2022/06/13	0	0.00	0.4	48.98	48.10	-0.4	110	-0.39%
2022/06/10	0	0.00	1	49.05	49.15	-1	109	-0.91%
2022/06/09	0.1	48.80	0	0.00	49.10	0.1	110	0.09%
2022/06/08	0.2	48.70	0	0.00	49.00	0.2	110	0.16%
2022/06/07	0.2	48.70	0	0.00	49.00	0.2	111	0.20%
2022/06/06	0	0.00	0.2	49.75	49.35	-0.2	111	-0.17%
2022/06/02	0	0.00	0	49.80	49.55	0	113	-0.02%
2022/06/01	0	50.10	0	0.00	50.00	0	116	0.00%
2022/05/31	0.5	50.20	0	0.00	50.50	0.5	118	0.40%
2022/05/27	0.1	49.50	0	0.00	49.80	0.1	122	0.04%
2022/05/23	0	0.00	0	50.40	49.90	0	123	-0.01%
2022/05/20	0	0.00	0.1	51.23	50.10	-0.1	124	-0.06%
2022/05/18	0	0.00	0.1	51.60	51.10	-0.1	124	-0.10%
2022/05/13	0	0.00	0.2	50.40	49.95	-0.2	131	-0.14%
2022/05/12	0	0.00	0.1	50.60	50.10	-0.1	132	-0.09%
2022/05/06	0.2	56.70	7	57.30	57.00	-6.8	137	-4.94%
2022/05/05	0	57.00	13	57.35	57.30	-13	137	-9.41%
2022/05/04	0.3	56.90	0	0.00	57.20	0.3	137	0.25%
2022/05/03	0.1	58.09	0	0.00	58.20	0.1	138	0.06%
2022/04/29	0	0.00	0.1	59.62	58.50	-0.1	140	-0.09%
2022/04/28	0.2	59.70	0	0.00	59.70	0.2	144	0.11%
2022/04/27	0	56.11	0	56.50	56.30	0	138	0.03%
2022/04/26	0.2	59.90	0	59.03	57.70	0.1	137	0.09%
2022/04/25	0.5	58.79	0	59.70	57.20	0.5	133	0.36%
2022/04/20	0.1	61.10	0	62.50	61.50	0	126	0.03%
2022/04/18	0	0.00	0.2	61.20	59.80	-0.2	124	-0.19%
2022/04/15	0.3	61.00	0	0.00	61.40	0.3	118	0.26%
2022/04/06	0	58.80	0	0.00	58.40	0	109	0.01%
2022/04/01	0	57.60	0	0.00	58.20	0	109	0.00%
2022/03/28	0.1	58.10	0	0.00	58.50	0.1	111	0.09%
2022/03/24	0.2	57.70	1.1	58.62	58.00	-0.8	112	-0.75%
2022/03/23	0.3	57.90	0	0.00	58.20	0.3	113	0.26%
2022/03/17	0.1	58.30	0	0.00	58.70	0.1	115	0.05%
2022/03/15	0	0.00	0	57.70	57.60	0	117	0.00%
2022/03/14	0.5	57.60	0	0.00	57.90	0.5	116	0.43%
2022/03/09	0	0.00	0.1	61.94	58.70	-0.1	113	-0.05%
2022/03/08	0	0.00	0.1	58.50	58.60	-0.1	112	-0.08%
2022/03/07	10	58.35	0	0.00	58.80	10	110	9.02%
2022/03/01	9.1	62.30	1	62.20	62.30	8.1	101	7.92%
2022/02/25	0	0.00	0	60.90	60.50	0	99	-0.01%
2022/02/24	1.1	60.10	0	0.00	60.10	1.1	98	1.08%
2022/02/22	0	59.90	0	0.00	60.30	0	97	0.04%
2022/02/16	0.1	59.20	0.1	59.14	59.50	0	98	-0.02%
2022/02/14	0	0.00	0.2	58.50	58.00	-0.2	94	-0.26%
2022/02/10	0	57.50	0	0.00	57.70	0	91	0.04%
2022/02/09	0	56.20	0	0.00	56.00	0	88	0.00%
2022/02/07	0.1	54.50	0	0.00	55.30	0.1	86	0.10%
2022/01/26	0	53.70	0	0.00	54.10	0	87	0.00%
2022/01/21	0.1	55.84	0.1	54.72	54.00	0	94	0.00%
2022/01/17	0.1	54.30	0	0.00	54.20	0.1	127	0.04%
2022/01/13	0.2	54.30	0	0.00	54.60	0.2	143	0.16%
2022/01/11	0	0.00	1	54.60	54.40	-1	148	-0.68%
2022/01/10	0.5	54.00	0	54.00	54.40	0.5	155	0.32%
2022/01/05	0.6	52.40	0	0.00	52.80	0.6	168	0.36%
2022/01/04	0	52.40	0	0.00	52.20	0	170	0.00%
2022/01/03	0	52.20	1	52.70	52.90	-1	171	-0.58%
2021/12/30	0.5	52.10	0	0.00	52.70	0.5	176	0.26%
2021/12/29	0.1	51.71	0	0.00	52.40	0.1	177	0.06%
2021/12/24	0	51.20	0	0.00	52.10	0	187	0.02%
2021/12/21	0	51.40	0	0.00	51.70	0	198	0.01%
2021/12/20	0.7	50.64	1	51.00	51.20	-0.3	204	-0.16%
2021/12/17	0.2	50.77	0	0.00	51.20	0.2	210	0.11%
2021/12/16	0	0.00	1	51.30	51.30	-1	214	-0.47%
2021/12/15	0.4	51.10	0	0.00	51.40	0.4	227	0.19%
2021/12/13	0.3	51.80	1	52.10	51.90	-0.7	228	-0.30%
2021/12/10	0.1	51.50	0	0.00	51.60	0.1	227	0.04%
2021/12/08	0.8	50.25	0	0.00	50.60	0.8	223	0.38%
2021/12/07	0	49.95	0	0.00	50.30	0	222	0.01%
2021/12/06	0.1	49.85	0	0.00	50.30	0.1	222	0.05%
2021/12/03	0.1	50.30	0	0.00	50.50	0.1	222	0.04%
2021/12/02	0.2	50.00	0	0.00	50.30	0.2	223	0.10%
2021/11/26	0	50.10	0	0.00	50.40	0	222	0.00%
2021/11/25	0.1	50.50	0	0.00	50.90	0.1	221	0.05%
2021/11/24	0.1	49.90	0	0.00	50.40	0.1	219	0.03%
2021/11/23	0	50.10	1	50.30	50.40	-1	219	-0.45%
2021/11/22	0.1	50.00	0	0.00	50.40	0.1	220	0.06%
2021/11/19	0.5	50.10	0	0.00	50.40	0.5	222	0.22%
2021/11/18	0.5	50.10	0	0.00	50.40	0.5	222	0.23%
2021/11/05	0	0.00	1	49.45	49.40	-1	222	-0.45%
2021/11/04	0.2	49.75	0	0.00	50.10	0.2	220	0.09%
2021/11/03	0.2	49.77	0	0.00	50.80	0.2	220	0.09%
2021/11/02	0.1	50.40	0	0.00	49.50	0.1	218	0.03%
2021/11/01	0	51.20	0	0.00	51.30	0	215	0.01%
2021/10/28	0.2	51.60	0	0.00	52.20	0.2	208	0.07%
2021/10/27	0.4	52.26	1	53.17	51.50	-0.6	206	-0.29%
2021/10/26	0.8	54.36	1.2	55.08	54.80	-0.4	192	-0.19%
2021/10/25	1.3	56.81	2.5	55.59	55.70	-1.1	183	-0.62%
2021/10/22	1.9	54.06	1	54.40	54.60	0.9	170	0.51%
2021/10/21	1.3	52.16	0	0.00	53.50	1.3	161	0.79%
2021/10/20	0.2	50.46	0	0.00	50.90	0.2	152	0.13%
2021/10/19	0	0.00	1	50.80	50.90	-1	149	-0.67%
2021/10/18	0.3	49.48	0	50.90	50.70	0.2	149	0.16%
2021/10/14	0.7	49.98	1	48.00	49.45	-0.3	143	-0.22%
2021/10/13	0.1	48.80	0.1	49.50	49.05	0	140	0.01%
2021/10/12	0.1	47.04	1	47.20	47.60	-0.9	135	-0.67%
2021/10/08	0.2	47.10	4	47.44	47.30	-3.8	134	-2.85%
2021/10/07	2	47.12	0	0.00	47.60	2	135	1.50%
2021/10/06	0	0.00	0.1	46.45	46.00	-0.1	134	-0.07%
2021/10/05	0	0.00	1	46.20	46.45	-1	135	-0.74%
2021/10/04	1.3	45.92	0	0.00	46.55	1.3	137	0.91%
2021/09/29	0.3	45.52	0	0.00	45.90	0.3	137	0.24%
2021/09/28	2	46.55	3	46.45	46.30	-1	145	-0.69%
2021/09/27	0.4	46.22	1	46.55	46.30	-0.6	145	-0.41%
2021/09/24	1.5	45.09	0	0.00	45.70	1.5	149	0.98%
2021/09/23	0	43.90	1	44.30	44.30	-1	144	-0.67%
2021/09/17	0.1	43.00	1	43.20	43.30	-0.9	134	-0.66%
2021/09/16	0	0.00	0	43.05	42.65	0	134	-0.01%
2021/09/15	0	42.70	0	43.97	42.95	0	137	0.00%
2021/09/10	0	0.00	0.1	43.50	43.10	-0.1	151	-0.05%
2021/09/08	0.2	42.10	0	0.00	43.00	0.2	157	0.14%
2021/09/06	0	0.00	0.1	42.70	42.30	-0.1	160	-0.05%
2021/09/03	0.2	43.10	0	0.00	43.35	0.2	162	0.13%
2021/09/01	0.1	42.70	1	42.80	43.00	-0.9	168	-0.52%
2021/08/31	0	0.00	0.1	43.00	42.45	-0.1	173	-0.03%
2021/08/27	0	0.00	0	42.40	42.00	0	185	0.00%
2021/08/26	0	0.00	0	43.70	42.55	0	194	-0.01%
2021/08/25	0.5	43.65	0	0.00	43.95	0.5	198	0.24%
2021/08/24	1	42.40	0	0.00	42.75	1	201	0.50%
2021/08/23	0	0.00	1	42.45	42.50	-1	209	-0.48%
2021/08/20	0.5	42.20	0	0.00	42.50	0.5	211	0.22%
2021/08/16	1	41.95	0	43.90	43.00	1	223	0.44%
2021/08/12	1	43.75	0	0.00	43.95	1	232	0.43%
2021/08/11	0	43.80	0	0.00	43.95	0	238	0.01%
2021/08/03	0.1	45.30	0	0.00	45.55	0.1	343	0.03%
2021/08/02	0	0.00	1	45.65	45.65	-1	355	-0.28%
2021/07/30	0.4	44.95	0	0.00	45.00	0.4	387	0.11%
2021/07/28	0	0.00	0.1	45.39	44.80	-0.1	446	-0.01%
2021/07/26	0.2	46.07	0	0.00	46.00	0.2	664	0.03%
2021/07/22	0	45.55	0	0.00	45.80	0	863	0.00%
2021/07/21	0.1	45.70	0	0.00	45.85	0.1	873	0.01%
2021/07/20	0.2	45.35	0	0.00	45.75	0.2	881	0.02%
2021/07/19	0.5	46.45	0	0.00	46.80	0.5	900	0.06%
2021/07/16	0	0.00	0.2	46.70	46.40	-0.2	920	-0.02%
2021/07/15	0.4	45.90	0	0.00	46.25	0.4	925	0.04%
2021/07/08	0	0.00	0.1	51.00	46.25	-0.1	965	-0.01%
2021/07/05	1	48.20	0	48.60	47.65	1	980	0.10%
2021/07/01	1	45.75	2.5	46.79	46.10	-1.5	970	-0.15%
2021/06/22	0.3	46.05	0	0.00	46.15	0.3	1,058	0.03%
2021/06/21	1	46.15	0	0.00	45.90	1	1,059	0.09%
2021/06/11	1	45.60	5.2	46.04	46.10	-4.2	1,092	-0.38%
2021/06/10	0	0.00	0.4	46.72	46.25	-0.4	1,098	-0.04%
2021/06/09	0	0.00	0	46.30	45.75	0	1,097	0.00%
2021/06/08	0.3	45.80	0.1	46.45	46.00	0.2	1,095	0.02%
2021/06/07	1	45.50	1	45.52	45.60	0	1,090	0.00%
2021/06/04	1	46.10	1.1	46.43	46.10	-0.1	1,086	-0.01%
2021/06/03	0	0.00	0.7	47.97	47.15	-0.7	1,080	-0.06%
2021/06/02	0	0.00	0.2	46.96	46.55	-0.2	1,072	-0.02%
2021/06/01	0.4	45.10	0	0.00	46.00	0.4	1,067	0.04%
2021/05/31	0.1	44.25	0.1	45.50	45.05	0	1,062	0.00%
2021/05/27	0	0.00	0.1	44.30	43.90	-0.1	1,053	-0.01%
2021/05/26	0.2	44.10	0	0.00	44.40	0.2	1,052	0.02%
2021/05/25	0	0.00	0.6	43.93	43.40	-0.6	1,048	-0.06%
2021/05/24	0	0.00	1	44.00	44.25	-1	1,045	-0.10%
2021/05/21	0.7	43.00	0.4	42.96	43.60	0.3	1,043	0.03%
2021/05/20	1	43.00	0	0.00	43.00	1	1,038	0.10%
2021/05/19	0.8	43.29	0	0.00	43.75	0.8	1,035	0.08%
2021/05/18	0	0.00	0	43.00	42.95	0	1,029	0.00%
2021/05/17	0.2	41.00	0	0.00	40.45	0.2	1,023	0.02%
2021/05/14	1	45.30	1	43.03	43.00	0	1,010	0.00%
2021/05/13	0	0.00	0.6	46.16	45.00	-0.6	999	-0.06%
2021/05/12	0.3	47.46	0	48.10	45.55	0.3	975	0.03%
2021/05/11	0	0.00	0.1	51.94	48.90	-0.1	950	-0.02%
2021/05/10	0	0.00	0.2	52.42	52.00	-0.2	924	-0.02%
2021/05/07	1.4	53.18	1	50.40	52.00	0.4	914	0.04%
2021/05/06	0.5	51.40	1	51.60	51.70	-0.5	881	-0.06%
2021/05/05	0	0.00	0	57.50	54.40	0	855	0.00%
2021/05/04	0	64.30	0.2	66.80	57.50	-0.2	821	-0.02%
2021/05/03	1.2	65.88	2.2	62.38	63.80	-1	731	-0.14%
2021/04/29	6.2	59.41	2.2	59.74	60.20	4	601	0.67%
2021/04/28	0.2	52.61	0	52.10	54.80	0.2	457	0.04%
2021/04/27	2	50.15	0	0.00	49.90	2	406	0.49%
2021/04/26	1	51.60	0.1	51.60	51.70	0.9	392	0.23%
2021/04/23	0.1	53.00	0.4	52.68	51.50	-0.3	384	-0.09%
2021/04/22	0.9	51.27	0	0.00	50.70	0.9	363	0.26%
2021/04/20	0	0.00	0	52.50	51.70	0	339	-0.01%
2021/04/16	0.4	50.40	0.1	52.40	50.70	0.3	301	0.09%
2021/04/14	0	49.90	0.7	51.97	50.30	-0.7	294	-0.23%
2021/04/13	0.5	52.43	1.2	52.14	50.40	-0.7	290	-0.24%
2021/04/12	0.5	49.88	0	0.00	50.50	0.5	280	0.18%
2021/04/08	0	0.00	0	52.50	51.30	0	274	0.00%
2021/04/07	0	0.00	2	51.80	51.90	-2	278	-0.72%
2021/04/01	0.5	52.52	0.1	53.97	52.90	0.4	278	0.15%
2021/03/31	0	0.00	1	53.20	54.00	-1	269	-0.37%
2021/03/30	2.1	52.38	0.2	52.83	52.30	1.9	260	0.71%
2021/03/29	0	0.00	6	50.30	50.60	-6	235	-2.55%
2021/03/26	0	0.00	0.1	46.00	46.00	-0.1	218	-0.05%
2021/03/25	0	0.00	0.2	45.95	45.50	-0.2	214	-0.10%
2021/03/24	0	0.00	0.5	44.72	44.40	-0.5	206	-0.22%
2021/03/23	0.1	43.75	0	43.95	43.60	0	203	0.00%
2021/03/22	0	0.00	0	43.35	43.45	0	198	-0.01%
2021/03/19	1	43.10	1.4	43.12	43.20	-0.4	193	-0.21%
2021/03/18	1.3	45.29	1.4	45.20	44.05	-0.1	182	-0.07%
2021/03/17	1.2	41.72	5	41.52	41.95	-3.8	166	-2.30%
2021/03/16	1	39.54	2	39.80	39.90	-1	156	-0.61%
2021/03/15	0.6	38.11	1	38.55	38.55	-0.4	148	-0.30%
2021/03/12	0.8	37.50	0	0.00	38.05	0.8	147	0.56%
2021/03/11	0.5	36.85	0	0.00	37.80	0.5	146	0.33%
2021/03/10	0	37.60	0.3	38.00	37.80	-0.3	146	-0.18%
2021/03/08	0.3	37.20	0	0.00	37.45	0.3	146	0.21%
2021/02/26	0.3	35.50	1	36.30	36.80	-0.7	147	-0.45%
2021/02/25	0.7	36.50	0	0.00	36.80	0.7	145	0.46%
2021/02/24	0	36.40	0	0.00	36.60	0	145	0.01%
2021/02/23	0	0.00	1	36.10	36.15	-1	144	-0.69%
2021/02/22	0.2	35.10	0	0.00	35.30	0.2	142	0.17%
2021/02/18	1.1	34.06	1	35.55	35.00	0.1	141	0.06%
2021/02/17	0.8	33.70	0	0.00	34.00	0.8	141	0.53%
2021/01/29	2	33.10	0	32.80	32.50	2	138	1.45%
2021/01/25	0	0.00	0	33.65	33.35	0	137	0.00%
2021/01/21	0.3	34.00	0	0.00	34.20	0.3	136	0.20%
2021/01/20	0	0.00	0.3	34.37	34.05	-0.3	135	-0.20%
2021/01/19	0	36.00	0	0.00	36.35	0	130	0.01%
2021/01/15	0	0.00	0	38.00	37.10	0	128	-0.02%
2021/01/14	0.2	38.00	2	38.23	38.20	-1.8	127	-1.45%
2021/01/13	0.8	37.18	1	36.75	37.45	-0.2	122	-0.20%
2021/01/11	0.1	36.55	1	36.75	36.75	-0.9	119	-0.77%
2021/01/08	2.6	36.42	1	36.00	36.70	1.6	118	1.38%
2021/01/07	0	35.45	0	0.00	35.70	0	116	0.00%
2021/01/05	0.3	36.25	1	36.40	36.40	-0.7	113	-0.65%
2021/01/04	0.5	37.50	0	0.00	36.85	0.5	113	0.41%
2020/12/31	0	0.00	0	37.80	37.45	0	108	-0.05%
2020/12/30	1	38.10	0	0.00	37.85	1	105	0.95%
2020/12/29	2.7	39.58	0	0.00	38.85	2.7	96	2.77%
2020/12/28	0.3	37.25	1	38.50	39.10	-0.7	87	-0.81%
2020/12/25	0	0.00	0	37.00	36.65	0	79	-0.05%
2020/12/24	0.5	37.06	0.1	35.95	37.60	0.4	74	0.56%
2020/12/23	3.6	35.08	1	35.40	35.10	2.6	66	3.90%
2020/12/21	0.3	32.48	0	0.00	32.70	0.3	57	0.47%
2020/12/18	0	32.30	1	32.50	32.45	-1	57	-1.73%
2020/12/17	0.7	32.10	0	0.00	32.40	0.7	57	1.19%
2020/12/16	0.2	31.80	0	0.00	31.95	0.2	58	0.40%
2020/12/14	0.2	31.70	0	0.00	31.90	0.2	59	0.31%
2020/12/11	0	0.00	1	32.05	31.95	-1	59	-1.67%
2020/12/10	0.3	31.70	1	32.00	31.90	-0.7	60	-1.08%
2020/12/09	0.9	31.50	0	0.00	31.75	0.9	60	1.40%
2020/12/08	0.5	31.00	0	0.00	31.60	0.5	60	0.74%
2020/12/07	0.6	31.40	0	0.00	31.65	0.6	63	0.88%
2020/12/02	1	31.95	0	0.00	32.15	1	62	1.60%
2020/11/30	0	0.00	0	32.35	31.95	0	63	-0.04%
2020/11/20	0	0.00	0.1	32.95	32.65	-0.1	60	-0.11%
2020/11/13	0.7	31.28	0	0.00	31.55	0.7	62	1.17%
2020/11/04	0.1	31.40	0	0.00	31.60	0.1	66	0.22%
2020/11/03	0	31.75	0	0.00	31.65	0	66	0.00%
2020/11/02	0.2	31.21	1	31.90	31.85	-0.8	67	-1.17%
2020/10/30	0.1	31.30	0	0.00	31.50	0.1	64	0.19%
2020/10/26	0.5	31.30	0	0.00	31.55	0.5	66	0.80%
2020/10/22	0	0.00	0	31.85	31.55	0	68	0.00%
2020/10/20	0	0.00	0.1	31.85	31.55	-0.1	70	-0.19%
2020/10/19	0.5	31.75	0	0.00	31.95	0.5	70	0.71%
2020/10/07	0	0.00	0.5	32.50	32.20	-0.5	71	-0.65%
2020/10/05	0	0.00	0	32.30	32.00	0	73	-0.05%
2020/09/29	0	0.00	0	31.50	31.50	0	88	0.00%
2020/09/25	0.5	31.35	0	0.00	31.60	0.5	99	0.50%
2020/06/19	0	0.00	0	38.10	37.70	0	235	-0.01%
2020/06/18	0	0.00	0	38.25	37.90	0	243	-0.01%
2020/06/17	0	0.00	0.1	37.70	37.35	-0.1	244	-0.05%
2020/06/15	0	0.00	0	37.30	36.95	0	250	-0.01%
2020/06/12	0	0.00	0.1	37.25	36.90	-0.1	249	-0.06%
2020/06/03	0.3	37.70	0	0.00	37.90	0.3	245	0.14%
2020/04/17	0	38.35	0	0.00	37.75	0	164	0.00%
2020/04/16	0	0.00	0	38.50	37.30	0	153	-0.01%
2020/04/13	0	0.00	0.1	34.30	34.00	-0.1	126	-0.04%
2020/04/10	1	33.65	1	33.90	33.95	0	122	0.00%
2020/04/08	0	0.00	0	34.30	34.00	0	120	-0.01%
2020/04/07	0	0.00	0	34.55	34.25	0	118	0.00%
2020/03/27	0	0.00	0	30.80	30.50	0	111	-0.01%
2020/03/25	0	0.00	0.3	30.70	30.40	-0.3	106	-0.31%
2020/03/24	0.3	30.20	2	29.90	30.40	-1.7	107	-1.59%
2020/03/23	0	0.00	2.1	30.51	30.50	-2.1	100	-2.07%
2020/03/20	0	0.00	0	30.95	30.65	0	99	-0.01%
2020/03/17	0	29.70	0	0.00	29.90	0	96	0.04%
2020/03/13	0	0.00	0	30.85	30.55	0	97	-0.01%
2020/03/06	0	0.00	0	33.30	33.00	0	100	-0.02%
2020/02/27	0.2	32.80	0	0.00	33.00	0.2	187	0.11%
2020/02/26	0	0.00	2	33.25	33.30	-2	208	-0.96%
2020/02/25	0	0.00	3	32.93	33.20	-3	211	-1.42%
2020/02/19	0	0.00	2	32.90	33.45	-2	214	-0.93%
2020/02/12	0	0.00	1	32.85	32.85	-1	215	-0.46%
2020/02/06	0	0.00	8	33.08	33.15	-8	215	-3.71%
2020/01/13	1	33.30	0	0.00	33.75	1	209	0.48%
2019/12/24	10	34.60	0	0.00	34.60	10	210	4.74%
2019/12/23	0	0.00	0.7	34.90	34.80	-0.7	210	-0.32%
2019/12/11	0	0.00	1	35.50	35.25	-1	201	-0.50%
2019/12/02	0	0.00	0.9	35.80	35.30	-0.9	187	-0.46%
2019/11/28	10	36.33	0	0.00	36.20	10	179	5.57%
2019/11/26	1	42.50	0	0.00	40.15	1	140	0.71%
2019/11/06	0.2	37.30	0	0.00	37.50	0.2	64	0.34%
2019/10/31	0.4	38.00	1	37.70	38.20	-0.6	64	-0.95%
2019/10/30	0.5	38.00	0	0.00	38.20	0.5	63	0.79%
2019/10/25	0	38.50	0	0.00	38.70	0	64	0.05%
2019/10/24	0.1	38.50	0	0.00	38.70	0.1	65	0.09%
2019/10/15	0.2	37.20	0	0.00	37.45	0.2	58	0.28%
2019/10/14	0.5	37.10	0	0.00	37.40	0.5	59	0.84%
2019/10/08	0	0.00	0.3	38.50	38.10	-0.3	59	-0.53%
2019/10/03	0	0.00	0	38.65	38.30	0	53	-0.04%
2019/10/01	0	0.00	1	39.45	39.10	-1	52	-1.91%
2019/09/27	0.4	39.30	0	0.00	39.50	0.4	52	0.68%
2019/09/26	0.4	41.70	0	0.00	42.00	0.4	50	0.80%
2019/09/25	0.3	42.70	0	0.00	43.00	0.3	49	0.60%
2019/09/19	0	0.00	1	44.60	45.00	-1	47	-2.12%
2019/09/09	0	0.00	0	49.75	49.30	0	47	-0.05%
2019/09/04	0	0.00	0.1	51.00	50.50	-0.1	46	-0.27%
2019/09/02	0	0.00	1	50.40	50.50	-1	47	-2.10%
2019/08/30	0.5	50.20	0	0.00	50.60	0.5	48	1.02%
2019/08/26	0.1	50.40	0	0.00	50.70	0.1	56	0.27%
2019/08/21	3	51.50	0	0.00	51.50	3	59	5.03%
2019/08/19	1	51.00	0	0.00	51.50	1	60	1.64%
2019/08/16	0.5	51.50	0	0.00	51.80	0.5	62	0.78%
2019/08/01	0.3	56.80	0	0.00	57.10	0.3	59	0.50%
2019/07/17	0	0.00	0.3	66.80	64.20	-0.3	53	-0.51%
2019/07/12	0	0.00	0.1	69.90	69.30	-0.1	50	-0.12%
2019/07/10	0	0.00	1	72.60	72.40	-1	50	-1.99%
2019/07/09	0	72.60	0	0.00	73.00	0	50	0.01%
2019/07/08	0.4	74.40	0	0.00	74.80	0.4	50	0.84%
2019/07/01	0.3	74.60	0	0.00	75.00	0.3	50	0.56%
2019/06/28	0.2	74.60	1	74.90	75.00	-0.8	51	-1.52%
2019/06/27	0.5	74.00	0	0.00	74.50	0.5	51	0.98%
2019/06/26	0.1	73.10	0	0.00	73.50	0.1	50	0.15%
2019/06/24	0	73.10	0	0.00	73.50	0	52	0.01%
2019/06/20	0.2	73.10	0	0.00	73.50	0.2	52	0.32%
2019/06/19	0.3	74.20	0	0.00	74.60	0.3	51	0.55%
2019/06/17	0.3	72.30	0	0.00	72.70	0.3	51	0.61%
2019/06/13	0	71.60	0	0.00	72.00	0	49	0.02%
2019/06/12	0	71.50	1	71.90	71.90	-1	48	-2.03%
2019/06/11	0.1	71.50	0	0.00	71.90	0.1	49	0.16%
2019/06/10	0.2	71.60	0	0.00	72.00	0.2	49	0.46%
2019/06/05	0.4	71.60	1	72.40	72.00	-0.6	49	-1.24%
2019/06/04	0	72.60	0	0.00	73.00	0	47	0.02%
2019/06/03	0.1	72.60	0	0.00	73.00	0.1	46	0.30%
2019/05/31	0.4	71.60	0	0.00	72.00	0.4	42	0.82%
2019/05/30	0	71.60	0	0.00	72.00	0	40	0.00%
2019/05/29	0.1	71.60	0	0.00	72.00	0.1	40	0.35%
2019/05/28	0	71.60	0	0.00	72.00	0	37	0.13%
2019/05/27	0.3	71.60	0	0.00	72.00	0.3	36	0.85%
2019/05/24	0	71.60	0	0.00	72.00	0	34	0.04%
2019/05/20	0	71.60	0	0.00	72.00	0	31	0.04%
2019/05/16	0.1	71.40	1	71.80	71.80	-0.9	30	-2.98%
2019/05/15	0.3	71.30	0	0.00	71.70	0.3	29	1.18%
2019/05/14	0.5	70.50	0	0.00	71.00	0.5	28	1.74%
2019/05/13	0.3	70.60	0	0.00	71.00	0.3	28	1.05%
2019/05/10	0	0.00	1	70.60	71.80	-1	28	-3.57%
2019/05/08	0.2	72.50	0	0.00	72.90	0.2	28	0.67%
2019/05/07	0.4	72.60	0	0.00	73.00	0.4	26	1.36%
2019/04/30	0	0.00	2	74.55	75.00	-2	22	-8.77%
2019/04/26	1.2	75.90	0	0.00	76.50	1.2	21	5.44%
2019/04/23	1.4	75.50	0	0.00	76.10	1.4	20	6.51%
2019/04/22	0	0.00	0.9	77.20	75.50	-0.9	20	-4.24%
2019/04/19	0	0.00	0.4	77.60	77.90	-0.4	20	-1.74%
2019/04/17	0.4	82.90	1	75.80	83.40	-0.6	20	-3.12%
2019/04/16	0.5	75.40	0	0.00	75.90	0.5	19	2.54%
2019/04/15	0.5	75.40	1	75.90	76.00	-0.5	19	-2.56%
2019/04/11	0.5	75.50	0	0.00	76.00	0.5	19	2.51%
2019/04/10	0.2	75.50	0	0.00	76.00	0.2	19	1.16%
2019/04/09	0.2	73.20	1	73.90	73.60	-0.9	19	-4.37%
2019/04/08	0.2	71.60	0	0.00	72.00	0.2	19	0.89%
2019/04/03	0	0.00	1	70.10	70.10	-1	18	-5.33%
2019/04/02	1.2	68.20	0	0.00	68.80	1.2	18	6.87%
2019/03/29	0.5	67.60	0	0.00	68.00	0.5	17	2.60%
2019/03/28	0.3	67.00	0	0.00	67.40	0.3	17	1.43%
2019/03/21	0	0.00	2	66.45	66.20	-2	17	-11.16%
2019/03/20	1.5	66.00	0	0.00	66.80	1.5	17	8.57%
2019/03/08	0.1	67.60	0	0.00	68.00	0.1	17	0.76%
2019/02/27	0.5	69.00	0	0.00	69.60	0.5	19	2.63%
2019/02/20	0.1	71.70	0	0.00	72.10	0.1	24	0.37%
2019/02/15	0	0.00	1	71.80	71.90	-1	38	-2.58%
2019/02/14	0.6	71.30	0	0.00	71.90	0.6	43	1.37%
2019/02/13	0.5	71.80	0	0.00	72.20	0.5	47	1.01%
2019/02/11	0.1	72.10	0	0.00	72.50	0.1	48	0.29%
2019/01/28	0	0.00	1	72.90	72.90	-1	51	-1.96%
2019/01/22	0	71.90	0	0.00	72.30	0	58	0.04%
2019/01/21	0.5	72.60	1	73.40	73.00	-0.5	59	-0.84%
2019/01/18	0.5	72.50	0	0.00	73.00	0.5	60	0.82%
2019/01/17	0	0.00	0.2	72.20	71.50	-0.2	61	-0.38%
2019/01/16	0.5	72.60	0	0.00	73.00	0.5	61	0.81%
2019/01/14	0	72.60	0	0.00	73.00	0	61	0.02%
2019/01/08	0	73.80	0	0.00	74.20	0	62	0.02%
2019/01/02	0	0.00	0	75.70	75.00	0	62	0.00%
2018/12/28	0.2	77.30	1	76.10	77.80	-0.8	63	-1.24%
2018/12/25	0.3	73.80	0	0.00	74.20	0.3	63	0.45%
2018/12/13	0.6	74.90	0	0.00	75.50	0.6	65	0.96%
2018/12/12	0	0.00	1	76.10	76.20	-1	65	-1.54%
2018/12/10	1	75.20	0	0.00	75.80	1	64	1.56%
2018/11/26	0.5	76.10	0	0.00	76.70	0.5	65	0.77%
2018/11/09	0	0.00	1	75.10	75.10	-1	62	-1.59%
2018/11/08	0.4	74.10	0	0.00	74.50	0.4	62	0.72%
2018/11/01	0.1	74.70	0	0.00	75.20	0.1	61	0.23%
2018/10/29	0.4	74.60	0	0.00	75.00	0.4	63	0.61%
2018/10/22	0	0.00	1	72.40	72.30	-1	48	-2.05%
2018/10/19	0.5	71.40	0	0.00	71.90	0.5	44	1.13%
2018/10/17	0.5	70.90	0	0.00	71.30	0.5	40	1.22%
2018/10/15	0	0.00	1	69.80	70.30	-1	37	-2.69%
2018/10/11	0.1	81.20	0	0.00	81.70	0.1	31	0.23%
2018/10/05	0	0.00	0.4	85.50	84.70	-0.4	38	-0.97%
2018/10/02	0.5	85.20	0	0.00	85.80	0.5	42	1.17%
2018/09/19	0.5	87.30	1	87.80	87.90	-0.5	50	-0.98%
2018/09/18	0.5	85.30	0	0.00	85.90	0.5	51	0.97%
2018/09/13	0	0.00	1	86.90	86.90	-1	55	-1.80%
2018/09/12	0.5	85.40	0	0.00	86.00	0.5	56	0.89%
2018/09/11	0.5	84.40	1	84.90	85.00	-0.5	61	-0.81%
2018/09/10	0.5	85.00	1	85.80	85.50	-0.5	62	-0.80%
2018/09/05	0.5	82.40	0	0.00	83.00	0.5	63	0.79%
2018/09/03	0	0.00	1	83.00	83.00	-1	63	-1.56%
2018/08/31	0.5	82.20	1	82.90	82.90	-0.5	64	-0.78%
2018/08/29	0.5	81.70	0	0.00	82.20	0.5	65	0.77%
2018/08/28	0.3	81.70	0	0.00	82.20	0.3	67	0.52%
2018/08/27	1.5	82.00	3	83.30	83.00	-1.5	68	-2.20%
2018/08/24	0.5	83.00	0	0.00	83.50	0.5	68	0.73%
2018/08/22	0.5	86.00	0	0.00	86.50	0.5	69	0.72%
2018/08/21	0.5	87.10	1	87.70	87.70	-0.5	69	-0.72%
2018/08/20	1.5	87.00	0	0.00	87.70	1.5	69	2.16%
2018/08/17	1.5	83.00	0	0.00	84.00	1.5	72	2.06%
2018/07/26	0.1	85.00	0	0.00	85.50	0.1	90	0.11%
2018/07/23	0	0.00	1	89.60	89.70	-1	89	-1.12%
2018/07/20	0.5	89.30	0	0.00	90.00	0.5	88	0.56%
2018/07/18	0.4	91.10	0	0.00	91.70	0.4	89	0.45%
2018/07/16	0.5	89.30	0	0.00	90.00	0.5	89	0.56%
2018/07/12	0	0.00	1	90.70	89.90	-1	90	-1.11%
2018/07/11	0.5	90.00	0	0.00	90.70	0.5	90	0.55%
2018/07/06	0.2	86.70	0	0.00	87.20	0.2	82	0.24%
2018/07/05	0	0.00	1	83.20	83.20	-1	81	-1.22%
2018/07/04	0.5	82.90	0	0.00	83.50	0.5	78	0.64%
2018/06/13	0	82.00	0	0.00	82.50	0	63	0.03%
2018/06/07	0.5	80.20	0	0.00	80.80	0.5	63	0.79%
2018/06/01	0	0.00	1	80.80	80.50	-1	63	-1.58%
2018/05/31	0.2	79.60	0	0.00	80.10	0.2	64	0.26%
2018/05/29	0.6	79.30	0	0.00	79.90	0.6	64	1.01%
2018/05/28	0.5	79.70	0	0.00	80.20	0.5	64	0.70%
2018/05/25	0	0.00	0.2	80.90	80.10	-0.2	67	-0.22%
2018/05/21	0	0.00	1	77.00	77.00	-1	64	-1.55%
2018/05/17	0.5	74.20	0	0.00	74.70	0.5	55	0.90%
2018/05/10	0.1	73.00	0	0.00	73.40	0.1	57	0.14%
2018/05/04	0.5	72.80	1	73.30	73.30	-0.5	58	-0.85%
2018/05/03	0.5	72.80	0	0.00	73.30	0.5	54	0.92%
2018/05/02	0.5	72.70	1	73.20	73.20	-0.5	55	-0.89%
2018/04/27	0.5	72.80	1	73.00	73.40	-0.5	61	-0.82%
2018/04/26	0.3	72.30	0	0.00	72.70	0.3	63	0.54%
2018/04/24	0.4	72.90	0	0.00	73.30	0.4	66	0.55%
2018/04/16	0.1	73.10	0	0.00	73.50	0.1	79	0.17%
2018/03/31	0.5	72.50	0	0.00	73.00	0.5	87	0.57%
2018/03/28	0	0.00	1	72.00	72.00	-1	86	-1.16%
2018/03/22	0.5	71.50	0	0.00	72.00	0.5	89	0.56%
2018/03/15	0.5	71.00	1	71.20	71.50	-0.5	90	-0.55%
2018/03/14	0.5	71.50	0	0.00	72.00	0.5	90	0.55%
2018/03/13	0.5	71.50	1	72.20	72.00	-0.5	96	-0.52%
2018/03/12	0.5	71.40	0	0.00	71.90	0.5	98	0.51%
2018/03/08	0	70.80	0	0.00	71.20	0	99	0.00%
2018/02/23	0.5	71.80	1	71.80	72.40	-0.5	95	-0.52%
2018/02/09	0.9	71.10	1	71.20	71.70	-0.1	93	-0.09%
2018/02/08	0.5	70.80	0	0.00	71.40	0.5	91	0.55%
2018/02/01	0.5	68.20	0	0.00	68.80	0.5	86	0.58%
2018/01/29	0	0.00	1	68.50	68.60	-1	85	-1.18%
2018/01/25	0.5	67.60	0	0.00	68.10	0.5	84	0.59%
2018/01/24	0.5	67.60	0	0.00	68.10	0.5	82	0.61%
2018/01/23	0	0.00	1	67.90	67.90	-1	78	-1.27%
2018/01/22	0.5	66.10	0	0.00	66.60	0.5	77	0.65%
2018/01/18	0.5	66.70	0	0.00	67.20	0.5	74	0.67%
2018/01/12	0	0.00	1	67.50	67.50	-1	68	-1.47%
2018/01/11	1.3	66.90	1	67.40	67.40	0.3	69	0.39%
2018/01/10	0.6	67.00	0	0.00	67.50	0.6	68	0.91%
2018/01/08	0	0.00	1	67.60	67.20	-1	60	-1.65%
2018/01/05	1.5	67.00	0	0.00	67.70	1.5	57	2.61%
2018/01/04	1	68.00	1	67.10	67.10	0	57	0.00%
2018/01/03	0	0.00	1	67.10	67.10	-1	54	-1.83%
2018/01/02	0.6	66.70	1	67.90	67.20	-0.4	54	-0.79%