勝悅-KY (1340)-康和-板橋券商分點個股進出

台股 » 個股 » 勝悅-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勝悅-KY

(1340)

可現股當沖

股價
9.74
漲跌
▼0.03
漲幅
-0.31%
成交量
50張
產業
上市塑膠類股
83人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勝悅-KY (1340)籌碼相關－康和-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-板橋券商分點個股進出
康和-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/08/28	1	9.84	0	0.00	9.87	1	278	0.36%
2024/08/27	0	0.00	0	9.90	9.86	0	279	0.00%
2024/08/26	0	9.92	0	0.00	9.97	0	281	0.00%
2024/08/14	0.5	9.99	0	0.00	9.99	0.5	315	0.16%
2024/08/05	0	0.00	0.1	10.00	9.92	-0.1	317	-0.04%
2024/08/02	0	0.00	0	10.60	10.55	0	311	-0.01%
2024/08/01	0.2	10.70	0	0.00	10.75	0.2	310	0.05%
2024/07/29	0	0.00	0	10.65	10.55	0	308	-0.01%
2024/07/26	0	0.00	0.5	11.00	11.00	-0.5	305	-0.16%
2024/07/23	0	0.00	0.1	11.15	11.10	-0.1	303	-0.02%
2024/07/22	0.6	11.00	0	0.00	11.10	0.6	302	0.19%
2024/07/18	0	0.00	0.2	11.40	11.30	-0.2	297	-0.07%
2024/07/17	0.2	11.45	0	0.00	11.50	0.2	295	0.05%
2024/07/15	0	0.00	0.8	11.57	11.30	-0.8	291	-0.28%
2024/07/12	0.9	11.55	0	0.00	11.60	0.9	283	0.30%
2024/07/10	0	0.00	2	11.69	11.80	-2	268	-0.74%
2024/07/09	2	11.81	0.5	11.81	11.80	1.5	258	0.59%
2024/07/08	0.5	11.90	0	0.00	12.15	0.5	204	0.23%
2024/05/31	1	10.15	0	0.00	10.25	1	154	0.65%
2024/05/29	0.8	10.20	0	0.00	10.30	0.8	153	0.52%
2024/03/21	0.1	10.05	0	0.00	9.99	0.1	124	0.08%
2023/12/04	0	0.00	0	11.70	11.45	0	74	0.00%
2023/11/21	0	11.50	0	0.00	11.55	0	75	0.00%
2023/11/09	0	11.55	0	0.00	11.50	0	81	0.00%
2023/09/04	2	12.55	0	0.00	12.05	2	594	0.34%
2023/08/30	0	0.00	0	12.00	11.85	0	605	0.00%
2023/08/24	0	0.00	0	12.35	12.20	0	611	0.00%
2023/08/15	0	0.00	0	12.70	12.55	0	632	0.00%
2023/08/14	0	0.00	5	12.32	12.35	-5	636	-0.79%
2023/08/02	1	12.60	0.1	12.75	12.60	0.9	728	0.12%
2023/08/01	0	0.00	0.7	12.83	12.65	-0.7	735	-0.09%
2023/07/31	0	0.00	0	12.95	12.80	0	746	0.00%
2023/07/28	0.9	12.55	0	0.00	12.85	0.9	756	0.11%
2023/07/17	0	0.00	0.2	13.20	13.10	-0.2	751	-0.02%
2023/07/14	0	0.00	0.2	13.32	13.20	-0.2	757	-0.03%
2023/07/13	0.4	13.20	0	0.00	13.30	0.4	757	0.05%
2023/07/06	8	13.65	0	0.00	13.30	8	738	1.08%
2023/07/03	0	0.00	0.3	14.25	14.00	-0.3	713	-0.04%
2023/06/30	0.3	13.90	0	0.00	14.00	0.3	711	0.04%
2023/06/29	0	0.00	0	14.75	14.00	0	707	0.00%
2023/06/21	0	0.00	2	13.85	13.85	-2	661	-0.30%
2023/06/20	2	13.35	0	0.00	13.45	2	639	0.31%
2023/06/19	1	13.25	0	0.00	13.35	1	636	0.16%
2023/06/15	0	0.00	10	13.17	13.30	-10	632	-1.58%
2023/06/09	2	13.00	0	13.35	13.40	2	615	0.32%
2023/06/08	8	13.16	0	13.95	13.15	8	599	1.34%
2023/06/02	0	0.00	0.2	13.15	13.20	-0.2	295	-0.06%
2023/05/31	0.2	13.10	0.2	13.07	13.20	-0.1	296	-0.02%
2023/05/30	0	0.00	0.6	13.27	13.05	-0.6	292	-0.20%
2023/05/29	0	0.00	0.1	13.05	13.05	-0.1	292	-0.04%
2023/05/25	0	0.00	10	13.00	13.05	-10	292	-3.41%
2023/05/23	0	0.00	0	13.40	13.05	0	287	0.00%
2023/05/18	0.1	13.20	0	0.00	13.30	0.1	280	0.04%
2023/05/16	0.8	13.48	0	0.00	13.50	0.8	266	0.30%
2023/05/12	0	0.00	1.4	12.69	12.95	-1.4	251	-0.55%
2023/05/11	0	0.00	1.4	12.69	12.55	-1.4	247	-0.56%
2023/05/10	0	0.00	0	13.25	13.10	0	243	0.00%
2023/05/09	1.4	13.01	0	13.30	13.15	1.4	219	0.63%
2023/05/05	0	12.40	0	0.00	12.50	0	184	0.02%
2023/05/02	0	0.00	0	11.40	11.50	0	152	-0.03%
2023/04/26	0	0.00	0.1	11.45	11.40	-0.1	147	-0.06%
2023/04/25	0	0.00	0.1	11.25	11.30	-0.1	146	-0.10%
2023/04/24	0	0.00	0.2	11.10	11.15	-0.2	142	-0.12%
2023/04/21	0	0.00	0	11.05	11.05	0	143	0.00%
2023/04/20	0	0.00	0.2	11.23	11.05	-0.2	141	-0.14%
2023/04/19	0.7	11.10	0	0.00	11.25	0.7	140	0.48%
2023/04/06	0	10.75	0	0.00	10.60	0	125	0.00%
2023/03/23	5	10.60	0	0.00	10.60	5	125	3.98%
2023/03/15	5	10.68	0	0.00	10.65	5	129	3.87%
2023/02/15	0	0.00	0.3	10.70	10.60	-0.3	130	-0.20%
2023/02/14	0	0.00	0.2	10.74	10.75	-0.2	128	-0.19%
2023/02/10	0	0.00	14	10.80	10.80	-14	128	-10.89%
2023/02/09	1.5	10.80	0	0.00	10.90	1.5	126	1.18%
2023/02/08	8	10.50	0	0.00	10.85	8	119	6.70%
2023/02/03	0	0.00	0	10.30	10.25	0	103	-0.05%
2023/02/01	5	10.15	0.2	10.27	10.25	4.8	105	4.55%
2023/01/31	0.2	10.10	0	0.00	10.20	0.2	104	0.22%
2023/01/30	0	0.00	0.5	10.00	9.95	-0.5	104	-0.50%
2023/01/16	0	0.00	1	9.99	9.99	-1	105	-0.95%
2023/01/13	1.1	10.00	0	0.00	10.05	1.1	104	1.02%
2023/01/12	0.5	10.00	5	9.96	10.05	-4.5	104	-4.31%
2023/01/04	0	0.00	0	9.88	9.80	0	107	0.00%
2023/01/03	5	9.88	0	0.00	9.85	5	109	4.58%
2022/12/22	0	0.00	0.2	10.00	9.95	-0.2	109	-0.20%
2022/12/21	0	0.00	1	9.94	9.99	-1	110	-0.91%
2022/12/20	0	0.00	0	10.00	9.94	0	110	-0.04%
2022/12/19	0.2	10.00	31	10.00	10.05	-30.8	109	-28.14%
2022/12/16	0	0.00	4	10.00	10.00	-4	109	-3.67%
2022/12/12	5	10.06	0	0.00	10.15	5	106	4.69%
2022/12/09	0	10.25	0	0.00	10.20	0	105	0.00%
2022/12/06	0	0.00	5	9.98	10.05	-5	103	-4.83%
2022/12/02	5	10.00	0	0.00	10.05	5	102	4.86%
2022/11/25	0	0.00	5	9.99	9.98	-5	106	-4.70%
2022/11/23	0	0.00	0.1	10.10	10.00	-0.1	106	-0.08%
2022/11/22	5	10.00	0.2	10.05	9.96	4.8	106	4.53%
2022/11/21	0	0.00	0.3	10.15	10.10	-0.3	108	-0.25%
2022/11/18	0.3	10.10	0.1	10.05	10.20	0.1	108	0.11%
2022/11/17	0.4	9.78	0	0.00	10.10	0.4	105	0.41%
2022/11/11	0	0.00	0.5	10.10	10.00	-0.5	109	-0.47%
2022/11/10	0	0.00	0	10.00	9.95	0	106	-0.03%
2022/11/08	0	0.00	1	9.90	9.95	-1	105	-0.95%
2022/10/31	0.3	9.80	0	0.00	9.88	0.3	103	0.29%
2022/10/26	0.2	9.90	0	0.00	9.95	0.2	100	0.15%
2022/10/21	0.1	9.80	0	0.00	9.90	0.1	97	0.10%
2022/10/17	0	0.00	8	9.80	9.99	-8	95	-8.37%
2022/09/21	8	10.20	0	0.00	10.25	8	92	8.62%
2022/09/19	0.2	10.20	0	0.00	10.10	0.2	93	0.21%
2022/09/02	0	0.00	2	10.15	10.20	-2	100	-1.99%
2022/08/25	0.1	10.45	0	0.00	10.40	0.1	97	0.10%
2022/08/23	0	0.00	1	10.40	10.35	-1	91	-1.09%
2022/08/22	0	0.00	0	10.55	10.40	0	89	-0.03%
2022/08/19	1	9.94	0.9	10.00	9.94	0.1	80	0.09%
2022/08/18	0	10.10	0	0.00	10.15	0	78	0.04%
2022/08/12	0	0.00	4	10.00	10.10	-4	81	-4.89%
2022/08/05	0.5	10.00	0	0.00	10.10	0.5	84	0.56%
2022/07/28	0	0.00	1.1	10.07	10.10	-1.1	88	-1.28%
2022/07/27	0.6	10.00	0	0.00	10.10	0.6	87	0.67%
2022/07/26	0.5	10.10	0	0.00	10.15	0.5	89	0.59%
2022/07/06	0	0.00	0.1	10.25	10.00	-0.1	92	-0.07%
2022/07/05	0	0.00	0.1	10.30	10.05	-0.1	93	-0.14%
2022/07/04	0.7	9.90	0	0.00	10.00	0.7	93	0.71%
2022/06/30	0	0.00	1.7	10.07	10.00	-1.7	91	-1.85%
2022/06/28	1.2	10.30	0	0.00	10.35	1.2	90	1.31%
2022/06/27	0.5	10.30	0	0.00	10.35	0.5	90	0.55%
2022/06/22	0	0.00	0.6	10.25	10.15	-0.6	89	-0.72%
2022/06/21	0.6	10.20	0	0.00	10.30	0.6	86	0.75%
2022/06/15	1	10.40	0.1	10.80	10.65	0.9	79	1.10%
2022/05/26	0	0.00	0.2	10.64	10.55	-0.2	84	-0.23%
2022/05/25	0.3	10.40	0	0.00	10.50	0.3	87	0.36%
2022/04/22	0	0.00	0.1	10.30	10.20	-0.1	92	-0.13%
2022/04/21	0	0.00	0.1	10.40	10.30	-0.1	92	-0.13%
2022/04/19	0	10.30	0	0.00	10.25	0	93	0.00%
2022/04/13	0.2	10.50	0.5	10.50	10.55	-0.2	99	-0.23%
2022/03/07	0	0.00	0	10.70	10.50	0	120	0.00%
2022/02/25	0	0.00	0.1	11.00	11.00	-0.1	124	-0.11%
2022/02/24	0.1	10.90	0	0.00	11.00	0.1	121	0.12%
2022/02/22	1	11.05	0	0.00	11.05	1	121	0.82%
2022/02/18	8	11.10	0	0.00	11.15	8	134	5.96%
2022/01/24	8	10.95	0	0.00	11.20	8	168	4.75%
2022/01/10	0	0.00	1	11.70	11.70	-1	175	-0.57%
2021/12/28	0	0.00	1.5	11.72	11.60	-1.5	175	-0.86%
2021/12/27	1.4	11.68	0	0.00	11.75	1.4	174	0.81%
2021/12/17	0	0.00	0.1	11.25	11.15	-0.1	178	-0.03%
2021/12/16	0	0.00	0.1	11.20	11.20	-0.1	179	-0.03%
2021/12/08	1	11.05	0	0.00	11.10	1	186	0.54%
2021/12/02	0.2	11.15	0	0.00	11.25	0.2	185	0.11%
2021/12/01	0	0.00	0	11.40	11.25	0	185	-0.01%
2021/11/30	0	0.00	0.6	11.25	11.15	-0.6	187	-0.35%
2021/11/24	0.6	11.50	0	0.00	11.55	0.6	182	0.36%
2021/11/19	5	11.40	0	0.00	11.50	5	179	2.78%
2021/11/16	0	0.00	11.8	11.33	11.85	-11.8	164	-7.19%
2021/11/09	10.8	11.01	0	0.00	11.15	10.8	173	6.24%
2021/11/08	0	0.00	0.2	11.35	11.20	-0.2	171	-0.12%
2021/11/05	0	11.20	0	0.00	11.25	0	170	0.02%
2021/10/29	0	0.00	0.3	10.60	10.45	-0.3	163	-0.17%
2021/10/27	0.2	10.50	0	0.00	10.60	0.2	163	0.12%
2021/10/26	0	0.00	0.1	10.70	10.60	-0.1	165	-0.04%
2021/10/22	0.3	10.30	0	0.00	10.35	0.3	163	0.15%
2021/10/15	0.1	10.20	0.2	10.30	10.25	-0.1	167	-0.08%
2021/10/14	0	10.35	1.5	10.40	10.30	-1.5	165	-0.91%
2021/10/13	9.2	10.21	15	10.20	10.40	-5.8	170	-3.41%
2021/10/07	5	10.30	0	0.00	10.35	5	176	2.84%
2021/10/06	0	0.00	30	10.26	10.30	-30	177	-16.89%
2021/09/30	0	10.70	0	0.00	10.75	0	195	0.02%
2021/09/22	0	0.00	1.2	10.37	10.55	-1.2	236	-0.52%
2021/09/17	1.7	10.43	0	0.00	10.55	1.7	236	0.73%
2021/08/26	1	10.30	0	0.00	10.40	1	298	0.33%
2021/08/19	0	0.00	0.9	10.35	10.20	-0.9	313	-0.28%
2021/08/18	0.9	10.40	0	0.00	10.50	0.9	309	0.28%
2021/07/22	2	11.50	0	0.00	11.65	2	441	0.45%
2021/07/12	0	0.00	0.5	12.01	11.80	-0.5	606	-0.09%
2021/07/08	0	0.00	0.2	12.26	12.05	-0.2	896	-0.02%
2021/07/07	0	0.00	0.1	12.40	12.05	-0.1	906	-0.01%
2021/07/02	0	0.00	1	12.30	12.20	-1	906	-0.11%
2021/07/01	1.1	12.27	0	12.35	12.35	1	896	0.12%
2021/06/30	0.6	12.10	0.2	12.10	12.15	0.3	887	0.04%
2021/06/29	0.5	11.90	0	0.00	11.80	0.5	886	0.05%
2021/06/25	0	0.00	1.4	12.01	11.90	-1.4	871	-0.16%
2021/06/24	0	0.00	0	12.35	12.00	0	869	0.00%
2021/06/23	0.5	12.07	1	11.85	12.20	-0.5	865	-0.06%
2021/06/22	1.5	11.50	0	0.00	11.55	1.5	851	0.18%
2021/06/15	0.4	11.20	0	0.00	11.25	0.4	866	0.04%
2021/06/04	0	0.00	0	11.40	11.25	0	878	0.00%
2021/06/02	0	10.60	0	0.00	11.00	0	871	0.00%
2021/05/31	0	0.00	0.2	11.00	10.70	-0.2	863	-0.02%
2021/05/28	0	0.00	0.2	10.88	10.80	-0.2	861	-0.02%
2021/05/27	0.4	10.70	0.1	10.75	10.65	0.2	860	0.03%
2021/05/26	0	0.00	0.5	10.79	10.70	-0.5	859	-0.06%
2021/05/24	0	0.00	0	10.60	10.50	0	865	0.00%
2021/05/20	0.6	10.20	0	0.00	10.25	0.6	870	0.06%
2021/05/19	0	0.00	0.1	10.50	10.30	-0.1	871	-0.02%
2021/05/18	0.2	9.85	0	10.25	10.25	0.2	874	0.03%
2021/05/13	0	0.00	0	10.50	10.25	0	851	0.00%
2021/05/04	5	11.45	0	0.00	11.25	5	806	0.62%
2021/04/29	0	0.00	0	12.65	12.50	0	790	0.00%
2021/04/23	0	12.20	0	0.00	12.20	0	767	0.00%
2021/04/22	0	12.70	0	12.25	12.00	0	760	0.00%
2021/04/19	0	0.00	2.1	12.54	12.35	-2.1	704	-0.29%
2021/04/16	11.1	12.14	1	12.36	12.50	10.1	681	1.49%
2021/04/15	2	11.33	1	11.95	11.95	1	627	0.15%
2021/04/14	0	0.00	0.9	11.00	10.90	-0.9	338	-0.26%
2021/04/12	0.9	10.90	0	0.00	10.95	0.9	329	0.27%
2021/04/09	0	0.00	25	10.55	10.60	-25	320	-7.79%
2021/04/08	0	10.45	0	0.00	10.40	0	315	0.00%
2021/04/01	0	0.00	30	10.33	10.45	-30	332	-9.02%
2021/03/23	0	0.00	0.3	10.86	10.60	-0.3	406	-0.06%
2021/03/22	0.3	10.95	0	0.00	11.05	0.3	394	0.07%
2021/03/19	15	10.67	0	0.00	10.80	15	388	3.86%
2021/03/18	0	0.00	15	10.75	10.75	-15	382	-3.93%
2021/03/16	0	0.00	0.3	10.95	10.80	-0.3	392	-0.07%
2021/03/12	0.3	11.00	0	0.00	11.05	0.3	401	0.07%
2021/03/11	0	0.00	1	10.80	11.05	-1	406	-0.25%
2021/02/26	10	10.80	0	0.00	10.85	10	464	2.15%
2021/02/25	0	0.00	10	10.90	10.90	-10	472	-2.12%
2021/02/22	0	0.00	1	10.65	10.60	-1	488	-0.20%
2021/02/05	8	10.00	0	0.00	10.05	8	491	1.63%
2021/02/02	11	10.14	0	0.00	10.00	11	500	2.20%
2021/01/29	0	0.00	0	10.35	10.15	0	500	0.00%
2021/01/28	0	0.00	0.2	10.25	10.15	-0.2	537	-0.05%
2021/01/26	8	10.10	0	0.00	10.10	8	535	1.49%
2021/01/25	0.2	10.30	0	0.00	10.35	0.2	532	0.05%
2021/01/21	8	10.55	0	0.00	10.20	8	534	1.50%
2021/01/19	1	10.80	0	0.00	10.85	1	546	0.18%
2021/01/12	0	0.00	0.8	11.80	11.60	-0.8	558	-0.15%
2021/01/08	3.8	11.87	0	0.00	12.20	3.8	667	0.58%
2021/01/06	1	12.30	0	0.00	12.30	1	669	0.15%
2020/12/31	0	0.00	0	13.00	12.70	0	687	0.00%
2020/12/28	0	0.00	1	12.60	12.45	-1	718	-0.14%
2020/12/25	0	0.00	0.3	12.56	12.40	-0.3	726	-0.04%
2020/12/24	0	0.00	0.3	12.47	12.40	-0.3	729	-0.04%
2020/12/22	0.6	12.52	0	0.00	12.15	0.6	767	0.08%
2020/12/18	11	12.20	1	12.20	12.20	10	852	1.17%
2020/12/17	0.5	12.50	0	0.00	12.55	0.5	910	0.05%
2020/12/11	3	12.25	0	0.00	12.30	3	1,047	0.29%
2020/12/04	0.5	13.10	0	0.00	13.15	0.5	1,045	0.05%
2020/12/03	5	13.05	0.1	13.30	13.05	4.9	1,041	0.47%
2020/12/02	0	0.00	0.6	13.55	13.45	-0.6	1,037	-0.06%
2020/11/30	0	0.00	9	13.40	13.40	-9	1,014	-0.89%
2020/11/24	0	0.00	8	12.75	12.80	-8	996	-0.80%
2020/11/20	0	12.60	0	0.00	12.65	0	986	0.00%
2020/11/19	0.4	12.60	1	12.65	12.65	-0.6	972	-0.06%
2020/11/18	0.5	12.20	0	0.00	12.25	0.5	961	0.05%
2020/11/16	0	0.00	1	12.35	12.40	-1	968	-0.10%
2020/11/13	1.5	12.40	0	0.00	12.45	1.5	965	0.16%
2020/11/12	0	0.00	1	12.50	12.20	-1	958	-0.10%
2020/11/10	4.3	12.15	0	0.00	12.20	4.3	951	0.45%
2020/11/09	8	12.20	0	0.00	12.20	8	946	0.85%
2020/11/06	0	0.00	2.5	12.44	12.30	-2.5	943	-0.27%
2020/11/05	1.5	12.50	12	12.60	12.60	-10.5	940	-1.12%
2020/11/04	1	12.30	0	0.00	12.35	1	903	0.11%
2020/11/03	1	12.10	0	0.00	12.25	1	904	0.11%
2020/11/02	0	0.00	0.1	12.35	12.20	-0.1	911	-0.01%
2020/10/29	3	12.30	0.3	12.60	12.35	2.8	905	0.30%
2020/10/27	10	12.75	0	0.00	12.75	10	877	1.14%
2020/10/26	0	0.00	2	12.80	12.95	-2	874	-0.23%
2020/10/23	0	0.00	10	12.80	12.95	-10	872	-1.15%
2020/10/21	1	12.50	1	12.75	12.75	0	876	0.00%
2020/10/20	0	0.00	1	13.10	12.70	-1	871	-0.11%
2020/10/19	19	12.78	0.2	12.85	12.75	18.8	860	2.19%
2020/10/16	0.5	13.10	19	12.92	13.25	-18.5	821	-2.25%
2020/10/14	2	12.25	0	0.00	12.15	2	749	0.27%
2020/10/12	0	0.00	2	11.95	11.95	-2	759	-0.26%
2020/10/07	1	11.60	0	0.00	11.60	1	777	0.13%
2020/10/05	0	0.00	2	12.13	12.20	-2	758	-0.26%
2020/09/30	2	12.20	1	12.20	12.20	1	792	0.13%
2020/09/25	3	12.13	1	12.00	12.00	2	799	0.25%
2020/09/24	0	0.00	1	13.45	13.05	-1	779	-0.13%
2020/09/23	19	13.49	0	0.00	13.25	19	735	2.58%
2020/09/21	0	0.00	1	14.30	14.30	-1	617	-0.16%
2020/09/18	0	0.00	1	12.95	13.00	-1	500	-0.20%
2020/09/15	0	0.00	1	11.35	11.35	-1	429	-0.23%
2020/09/10	0	0.00	0	11.40	11.25	0	412	0.00%
2020/09/09	0	0.00	0	11.35	11.10	0	406	0.00%
2020/09/08	0	0.00	20	10.90	11.05	-20	400	-4.99%
2020/09/07	5	10.95	5	11.20	10.90	0	402	0.00%
2020/09/04	20	10.70	0	0.00	10.75	20	398	5.02%
2020/08/31	0	0.00	1	10.65	10.70	-1	407	-0.25%
2020/08/21	0	0.00	1	10.50	10.35	-1	401	-0.25%
2020/08/20	1	10.05	0	0.00	10.05	1	398	0.25%
2020/08/19	5	10.55	0	0.00	10.55	5	394	1.27%
2020/08/17	0	0.00	5	10.80	10.75	-5	393	-1.27%
2020/08/11	0	0.00	0.5	10.95	10.80	-0.5	413	-0.12%
2020/08/07	0	0.00	1	10.95	10.90	-1	414	-0.24%
2020/08/06	1.5	11.00	1	11.20	11.10	0.5	413	0.12%
2020/08/05	0	0.00	40	10.50	10.60	-40	410	-9.75%
2020/08/03	0	0.00	1	10.80	10.55	-1	420	-0.24%
2020/07/31	1	10.60	0	0.00	10.65	1	425	0.23%
2020/07/30	0	0.00	1	10.50	10.50	-1	430	-0.23%
2020/07/27	30	10.80	0	0.00	10.45	30	438	6.84%
2020/07/23	0	0.00	10	11.55	11.60	-10	451	-2.21%
2020/07/21	1	11.50	10	11.70	11.60	-9	449	-2.00%
2020/07/17	0	0.00	4	12.00	11.95	-4	444	-0.90%
2020/07/15	0	0.00	1	12.65	12.65	-1	414	-0.24%
2020/07/14	30	11.61	0	0.00	11.50	30	381	7.87%
2020/07/10	4	11.95	0	0.00	11.80	4	375	1.06%
2020/07/09	0	0.00	1	12.35	12.35	-1	352	-0.28%
2020/07/08	0	0.00	1	11.25	11.25	-1	316	-0.32%
2020/07/01	0	0.00	30	10.01	10.05	-30	279	-10.74%
2020/06/29	0	0.00	0.7	10.15	10.00	-0.7	278	-0.24%
2020/06/23	0.7	10.20	0	0.00	10.30	0.7	276	0.24%
2020/06/18	15	10.20	0	0.00	10.15	15	272	5.50%
2020/06/17	15	10.12	0	0.00	10.20	15	271	5.53%
2020/06/12	5	9.81	0	0.00	9.88	5	293	1.71%
2020/04/30	0	0.00	0.9	10.20	10.10	-0.9	291	-0.31%
2020/04/29	0	0.00	1	10.30	10.30	-1	283	-0.35%
2020/04/17	0	9.54	0	0.00	9.50	0	270	0.00%
2020/04/01	0.5	8.70	0	0.00	8.71	0.5	309	0.16%
2020/03/24	0	0.00	1	8.17	8.19	-1	307	-0.33%
2020/03/20	1.4	8.10	0	0.00	8.12	1.4	307	0.46%
2020/03/13	1	9.58	0	0.00	10.00	1	282	0.35%
2020/03/11	2	11.75	0	0.00	11.60	2	255	0.78%
2020/02/18	0	0.00	1	13.30	13.30	-1	230	-0.43%
2020/02/17	1	13.10	0	0.00	13.20	1	237	0.42%
2020/02/10	17	13.25	0	0.00	13.20	17	242	7.01%
2020/01/31	0.6	14.50	0	0.00	14.50	0.6	239	0.23%
2020/01/30	0	0.00	0.3	14.50	14.35	-0.3	238	-0.13%
2020/01/17	1	15.45	0	0.00	15.60	1	232	0.43%
2020/01/16	0	0.00	1	15.70	15.70	-1	232	-0.43%
2020/01/10	1	15.50	0	0.00	15.50	1	237	0.44%
2020/01/03	0.4	16.15	0	0.00	16.15	0.4	245	0.16%
2020/01/02	1	16.30	0.7	16.45	16.30	0.3	242	0.13%
2019/12/27	0	0.00	2	16.73	16.75	-2	230	-0.87%
2019/12/23	0	0.00	1	15.45	15.50	-1	195	-0.51%
2019/12/20	1.5	15.50	0	0.00	15.65	1.5	201	0.74%
2019/12/02	0.5	15.40	0	0.00	15.45	0.5	256	0.19%
2019/11/27	0	0.00	1	15.50	15.50	-1	259	-0.38%
2019/11/20	1	15.30	0	0.00	15.40	1	275	0.36%
2019/11/18	1	15.45	0	0.00	15.40	1	271	0.37%
2019/10/31	1	16.00	0	0.00	15.90	1	274	0.36%
2019/10/22	1	15.90	0	0.00	15.90	1	282	0.35%
2019/09/26	0.6	16.55	0	0.00	16.55	0.6	300	0.21%
2019/09/25	1	16.55	0	0.00	16.70	1	301	0.33%
2019/09/20	1	17.10	0	0.00	17.30	1	289	0.35%
2019/09/19	0	0.00	1	17.60	17.60	-1	276	-0.36%
2019/09/04	0.4	16.15	0	0.00	16.05	0.4	242	0.16%
2019/08/30	0	0.00	0.5	15.80	15.65	-0.5	248	-0.20%
2019/08/27	1	15.80	0	0.00	15.75	1	242	0.41%
2019/08/08	0.3	18.00	0	0.00	17.95	0.3	245	0.12%
2019/07/29	1	18.60	0	0.00	18.70	1	355	0.28%
2019/07/10	0	0.00	1	19.00	18.95	-1	572	-0.17%
2019/07/08	0.3	18.85	0	0.00	18.80	0.3	599	0.05%
2019/06/27	0	0.00	1	18.65	18.55	-1	700	-0.14%
2019/06/21	0	0.00	0.5	18.70	18.50	-0.5	718	-0.07%
2019/06/18	0.1	18.00	0	0.00	17.95	0.1	732	0.01%
2019/06/17	0.4	18.05	0	0.00	17.95	0.4	733	0.06%
2019/06/14	0	0.00	6.1	18.08	18.10	-6.1	735	-0.82%
2019/05/29	1	18.70	0	0.00	18.45	1	744	0.13%
2019/05/28	1.3	18.92	0	0.00	18.95	1.3	743	0.17%
2019/05/23	0.2	19.80	0	0.00	19.75	0.2	757	0.03%
2019/05/21	0.5	19.95	0	0.00	20.10	0.5	755	0.07%
2019/05/20	1	19.60	1	19.70	19.70	0	755	0.00%
2019/05/13	0	0.00	1	20.00	20.15	-1	753	-0.13%
2019/05/07	0	0.00	1	22.00	21.75	-1	679	-0.15%
2019/05/06	1	21.15	0.5	21.50	21.15	0.5	665	0.08%
2019/05/02	0.5	21.80	0	0.00	21.90	0.5	635	0.08%
2019/04/30	0	0.00	1	20.85	20.85	-1	596	-0.17%
2019/04/26	0.3	20.75	0	0.00	20.70	0.3	573	0.05%
2019/04/23	0.2	21.65	23	21.78	21.60	-22.8	528	-4.31%
2019/04/22	0	0.00	1	21.10	20.95	-1	475	-0.21%
2019/04/16	1	19.60	0	0.00	19.50	1	409	0.24%
2019/04/15	2.5	19.91	0	0.00	19.95	2.5	399	0.63%
2019/04/10	0	0.00	1	19.90	19.90	-1	307	-0.33%
2019/04/02	0	0.00	1	18.15	18.10	-1	277	-0.36%
2019/04/01	15	17.95	0	0.00	17.95	15	274	5.47%
2019/03/27	1	17.70	0	0.00	17.65	1	275	0.36%
2019/03/21	0	0.00	1	18.65	18.65	-1	255	-0.39%
2019/02/27	1	18.70	0	0.00	18.60	1	240	0.42%
2019/02/25	0	0.00	1	19.65	19.55	-1	235	-0.42%
2019/02/13	0	0.00	6	18.21	18.35	-6	245	-2.44%
2019/01/28	3	17.35	0	0.00	17.40	3	236	1.27%
2019/01/09	0	0.00	1	17.40	17.40	-1	261	-0.38%
2019/01/02	0	0.00	1	17.50	17.50	-1	279	-0.36%
2018/12/26	1	17.20	56	17.25	17.30	-55	282	-19.44%
2018/12/11	1	18.30	0	0.00	18.15	1	285	0.35%
2018/12/10	1	18.35	0	0.00	18.35	1	283	0.35%
2018/12/06	2	19.45	0	0.00	19.10	2	281	0.71%
2018/11/28	0	0.00	1	19.45	19.45	-1	280	-0.36%
2018/11/27	1	19.00	0	0.00	19.05	1	280	0.36%
2018/11/22	2	19.28	0	0.00	19.00	2	281	0.71%
2018/11/21	2	19.65	0	0.00	19.55	2	283	0.71%
2018/11/20	0.1	20.25	0	0.00	20.20	0.1	282	0.04%
2018/11/19	0	0.00	9	19.28	19.50	-9	282	-3.19%
2018/11/16	1	19.20	0	0.00	19.00	1	285	0.35%
2018/11/15	0.2	19.50	0	0.00	19.30	0.2	285	0.07%
2018/11/14	8.3	19.31	0	0.00	19.25	8.3	284	2.92%
2018/11/12	1	19.25	1	19.70	19.55	0	290	0.00%
2018/10/23	1	22.70	0	0.00	22.30	1	316	0.32%
2018/10/18	0	0.00	1	23.30	23.35	-1	335	-0.30%
2018/10/15	1	22.60	0	0.00	22.60	1	331	0.30%
2018/10/08	1	26.70	0	0.00	26.80	1	310	0.32%
2018/10/01	0	0.00	1	28.40	28.50	-1	320	-0.31%
2018/09/27	1	26.80	1	27.40	27.40	0	325	0.00%
2018/09/21	1	27.20	0	0.00	27.50	1	326	0.31%
2018/09/20	0	0.00	1	27.45	27.45	-1	326	-0.31%
2018/08/28	0	0.00	1	31.25	31.40	-1	395	-0.25%
2018/08/24	1	29.70	0	0.00	29.50	1	396	0.25%
2018/08/20	0	0.00	1	31.85	31.85	-1	381	-0.26%
2018/08/17	0	0.00	1	31.80	31.80	-1	382	-0.26%
2018/08/16	1	30.80	0	0.00	30.70	1	375	0.27%
2018/08/13	12	32.03	0	0.00	31.65	12	362	3.31%
2018/08/10	1	33.30	1	33.95	33.55	0	346	0.00%
2018/08/01	1	37.20	0	0.00	37.20	1	374	0.27%
2018/07/26	0	0.00	1	37.90	37.90	-1	420	-0.24%
2018/07/25	0	0.00	2	38.25	38.40	-2	413	-0.48%
2018/07/24	1	36.05	0	0.00	36.15	1	402	0.25%
2018/07/11	1	36.85	0	0.00	36.95	1	439	0.23%
2018/07/10	0	0.00	2	37.45	37.90	-2	441	-0.45%
2018/07/06	1	37.20	0	0.00	36.90	1	456	0.22%
2018/07/05	1	37.40	1	37.70	37.60	0	472	0.00%
2018/06/28	8	38.75	0	0.00	38.95	8	501	1.59%
2018/06/25	0	0.00	1	38.70	38.70	-1	515	-0.19%
2018/06/22	1	38.60	0	0.00	38.75	1	525	0.19%
2018/06/20	5	40.00	0	0.00	39.25	5	558	0.90%
2018/06/19	1	40.90	0	0.00	41.00	1	545	0.18%
2018/06/15	1	42.20	0	0.00	42.20	1	557	0.18%
2018/06/13	2	42.38	0	0.00	42.30	2	557	0.36%
2018/06/12	2	42.60	2	42.55	42.60	0	555	0.00%
2018/06/11	7	42.73	0	0.00	42.55	7	550	1.27%
2018/06/07	1	42.75	1	42.80	42.80	0	543	0.00%
2018/06/05	1	42.70	0	0.00	42.80	1	543	0.18%
2018/06/01	0	0.00	1	43.20	43.20	-1	542	-0.18%
2018/05/23	0	0.00	10	42.35	42.35	-10	548	-1.82%
2018/05/17	1	42.30	0	0.00	42.40	1	558	0.18%
2018/05/11	0	0.00	5	42.35	42.85	-5	566	-0.88%
2018/05/10	10	42.19	0	0.00	42.20	10	577	1.73%
2018/05/08	4	43.10	1	43.10	43.10	3	564	0.53%
2018/05/07	0.2	42.90	0	0.00	42.85	0.2	565	0.04%
2018/04/26	1	45.35	4	44.95	44.85	-3	540	-0.55%
2018/04/25	0.2	45.40	0	0.00	45.30	0.2	542	0.04%
2018/04/24	0	0.00	2	45.50	45.40	-2	545	-0.37%
2018/04/23	2	46.00	0	0.00	45.90	2	544	0.37%
2018/04/20	0	0.00	3	46.60	46.40	-3	543	-0.55%
2018/04/17	0	0.00	0.1	45.30	44.90	-0.1	538	-0.03%
2018/04/13	1	45.85	0	0.00	45.85	1	535	0.19%
2018/04/12	1	44.95	0	0.00	46.40	1	541	0.18%
2018/04/11	0.2	45.60	0	0.00	45.35	0.2	527	0.04%
2018/04/10	1	46.55	0	0.00	46.65	1	509	0.20%
2018/04/03	0	0.00	4	47.16	47.35	-4	504	-0.79%
2018/04/02	0.4	46.90	4	47.40	47.15	-3.6	496	-0.73%
2018/03/30	1.2	46.08	0	0.00	45.90	1.2	480	0.25%
2018/03/29	1	46.40	2	46.20	46.20	-1	477	-0.21%
2018/03/27	2.2	47.10	0	0.00	47.00	2.2	471	0.47%
2018/03/26	0	0.00	1	47.35	47.05	-1	463	-0.22%
2018/03/21	0	0.00	4	46.60	47.20	-4	429	-0.93%
2018/03/19	0.3	45.50	0	0.00	45.80	0.3	403	0.07%
2018/03/13	0.5	44.70	0	0.00	45.00	0.5	421	0.11%
2018/03/12	1	44.50	0	0.00	44.50	1	425	0.24%
2018/03/08	0.2	45.20	1	45.20	45.20	-0.8	457	-0.18%
2018/03/01	1	44.15	0	0.00	44.35	1	497	0.20%
2018/02/26	0.3	44.55	0	0.00	44.45	0.3	513	0.06%
2018/02/07	0	0.00	5	43.80	43.75	-5	589	-0.85%
2018/02/06	2	44.93	0	0.00	43.75	2	588	0.34%
2018/01/29	0.5	46.40	0	0.00	46.45	0.5	613	0.08%
2018/01/25	0	0.00	16	46.21	46.15	-16	617	-2.59%
2018/01/16	3	46.02	0	0.00	46.10	3	632	0.47%
2018/01/15	5	46.17	0	0.00	46.10	5	634	0.79%
2018/01/12	0	0.00	0.2	46.70	46.65	-0.2	630	-0.03%
2018/01/11	0	0.00	1	46.40	46.40	-1	631	-0.16%
2018/01/10	0	0.00	9	46.41	46.25	-9	633	-1.42%
2018/01/09	2	46.50	0	0.00	46.45	2	635	0.31%
2018/01/08	2	46.70	24	46.83	46.80	-22	635	-3.46%
2018/01/05	4	46.30	0	0.00	46.15	4	628	0.64%
2018/01/03	0	0.00	3	46.50	46.55	-3	645	-0.46%
2018/01/02	0	0.00	2	46.25	46.20	-2	641	-0.31%