富林-KY (1341)-康和-板橋券商分點個股進出

台股 » 個股 » 富林-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富林-KY

(1341)

股價
67.3
漲跌
--
漲幅
0.00%
成交量
5張
產業
上市塑膠類股
22人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富林-KY (1341)籌碼相關－康和-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-板橋券商分點個股進出
康和-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/18	0	67.30	0	0.00	67.50	0	7	0.20%
2024/12/09	0	0.00	0	67.20	66.90	0	7	-0.25%
2024/12/04	0	0.00	0	68.40	68.10	0	8	-0.01%
2024/11/29	0.1	66.80	0	0.00	67.00	0.1	8	1.21%
2024/11/28	0.1	68.10	0	0.00	68.30	0.1	8	0.68%
2024/11/12	0	0.00	0.3	68.00	67.80	-0.3	11	-2.34%
2024/11/06	0	67.20	0	0.00	68.30	0	9	0.01%
2024/11/05	0	66.00	0	0.00	68.30	0	9	0.17%
2024/11/04	0	0.00	0.3	68.39	67.70	-0.3	10	-3.33%
2024/10/28	0	67.10	0	67.60	67.60	0	10	-0.17%
2024/10/25	0	0.00	0.3	68.00	68.00	-0.3	10	-2.66%
2024/10/23	0.1	68.00	0	0.00	68.80	0.1	10	1.35%
2024/10/16	0	68.00	0	75.40	68.30	0	10	-0.38%
2024/10/11	0	68.40	0	0.00	68.80	0	10	0.01%
2024/10/07	0	68.50	0	0.00	68.80	0	11	0.02%
2024/10/01	0.3	69.00	0	0.00	69.40	0.3	11	2.92%
2024/09/30	0.3	68.00	0	0.00	68.40	0.3	11	2.32%
2024/09/26	0	0.00	0	68.10	67.80	0	11	-0.22%
2024/09/25	0	0.00	0.1	67.20	67.40	-0.1	12	-0.47%
2024/09/18	0	0.00	0	67.22	67.20	0	16	-0.19%
2024/09/16	0	0.00	0.2	67.20	67.20	-0.2	16	-1.26%
2024/09/13	0	0.00	0	67.30	67.00	0	16	-0.01%
2024/09/12	0.1	66.80	0	0.00	66.90	0.1	16	0.64%
2024/09/04	0.4	67.40	0.2	66.60	66.50	0.2	18	0.95%
2024/09/03	0.3	67.53	0	0.00	68.40	0.3	18	1.44%
2024/09/02	0.1	66.60	0	67.70	67.40	0.1	18	0.45%
2024/08/30	0	0.00	0	68.00	67.20	0	18	-0.05%
2024/08/29	0	0.00	0	70.00	66.70	0	19	-0.01%
2024/08/28	0	0.00	0.1	69.64	66.90	-0.1	19	-0.52%
2024/08/27	0	0.00	0.1	67.46	66.60	-0.1	19	-0.35%
2024/08/23	0	0.00	0.1	66.90	66.60	-0.1	19	-0.30%
2024/08/22	0.4	66.50	0	0.00	66.80	0.4	19	1.81%
2024/08/16	0.2	65.89	0	0.00	66.60	0.2	20	1.01%
2024/08/15	0	0.00	0	70.60	66.80	0	20	0.00%
2024/08/14	0	0.00	0	67.10	66.80	0	19	-0.15%
2024/08/12	0.1	66.00	0	0.00	66.60	0.1	21	0.45%
2024/08/09	0	65.00	0	0.00	65.60	0	21	0.10%
2024/08/05	0	0.00	0	62.70	62.50	0	24	-0.09%
2024/08/02	0	0.00	0	66.10	65.90	0	25	-0.13%
2024/07/30	0	0.00	0	67.90	67.00	0	26	-0.16%
2024/07/26	0.1	65.30	0	0.00	67.00	0.1	26	0.45%
2024/07/22	0	64.50	0	0.00	65.10	0	27	0.01%
2024/07/19	0	0.00	0.2	66.00	65.80	-0.2	27	-0.65%
2024/07/18	0.2	64.80	0	0.00	66.80	0.2	27	0.72%
2024/07/02	0	0.00	0	67.44	66.10	0	33	-0.06%
2024/07/01	0	66.10	0	0.00	66.40	0	33	0.06%
2024/06/27	0	0.00	0.4	72.34	71.30	-0.4	35	-1.22%
2024/06/25	0	71.00	0.1	72.70	71.50	-0.1	35	-0.22%
2024/06/21	0	69.00	0	0.00	70.50	0	35	0.00%
2024/06/20	0	70.03	0	0.00	71.10	0	34	0.01%
2024/06/19	0.3	69.90	0	0.00	70.90	0.3	34	0.88%
2024/06/18	0	0.00	0.3	71.60	70.80	-0.3	34	-1.00%
2024/06/17	0	71.00	0	0.00	71.50	0	34	0.01%
2024/06/14	0.1	71.20	0	0.00	71.70	0.1	34	0.20%
2024/06/13	0	0.00	2	71.20	71.20	-2	34	-5.84%
2024/06/11	0	69.90	0	0.00	70.70	0	34	0.01%
2024/06/06	0	70.60	0	70.80	71.00	0	33	-0.06%
2024/06/05	0.3	70.70	0.3	70.70	71.50	0	34	0.01%
2024/06/04	0	0.00	0	71.10	70.80	0	34	-0.01%
2024/05/28	0.5	69.75	0	0.00	70.10	0.5	34	1.37%
2024/05/24	0	69.05	0	0.00	70.20	0	33	0.01%
2024/05/21	0	69.80	0	76.80	70.20	0	33	0.05%
2024/05/17	0	69.10	0	0.00	69.50	0	32	0.01%
2024/05/16	0	0.00	0	74.00	70.00	0	32	-0.01%
2024/05/15	0	68.40	0	0.00	68.60	0	30	0.01%
2024/05/09	0	0.00	0	67.80	67.10	0	29	-0.09%
2024/05/08	0	67.10	0	0.00	67.00	0	28	0.00%
2024/05/07	0	66.70	0	0.00	66.90	0	27	0.09%
2024/04/01	0	0.00	0	65.00	63.70	0	18	-0.06%
2024/03/29	0	63.10	0	0.00	64.00	0	16	0.06%
2024/03/19	0	0.00	0	71.20	64.50	0	13	-0.08%
2024/03/18	0	64.10	0	0.00	64.80	0	12	0.03%
2024/03/14	0	0.00	0.1	65.10	64.60	-0.1	12	-1.04%
2024/03/13	0	0.00	0	65.40	64.70	0	12	-0.02%
2024/03/12	0	0.00	0	64.91	64.50	0	12	-0.21%
2024/03/11	0	64.00	0	64.93	64.20	0	12	0.21%
2024/03/08	0.1	62.70	0.1	64.43	63.10	0	11	0.01%
2024/03/07	0	0.00	0	62.30	61.60	0	10	-0.01%
2024/03/06	0	0.00	0	62.66	61.60	0	10	-0.05%
2024/03/05	0	0.00	0	62.40	61.70	0	10	-0.02%
2024/03/04	0	0.00	0	62.45	61.70	0	10	-0.09%
2024/03/01	0	0.00	0	62.00	61.30	0	10	-0.01%
2024/02/29	0	0.00	0	62.40	61.70	0	10	-0.01%
2024/02/26	0	0.00	0	62.10	61.40	0	10	-0.04%
2024/02/23	0	61.20	0	62.10	61.40	0	10	0.41%
2024/02/22	0.1	61.21	0	0.00	61.80	0.1	10	1.14%
2023/12/28	2	62.60	0	0.00	63.00	2	10	18.41%
2023/10/31	0	0.00	0.1	63.64	63.00	-0.1	10	-0.85%
2023/10/11	0	0.00	0	69.96	67.50	0	10	-0.15%
2023/10/05	0	66.80	0	0.00	67.40	0	10	0.01%
2023/09/26	0	65.80	0	0.00	66.90	0	10	0.01%
2023/09/22	0.1	66.80	0	0.00	67.40	0.1	9	1.01%
2023/09/20	0	66.00	0	0.00	68.90	0	10	0.04%
2023/08/28	0	0.00	0	69.40	67.10	0	9	-0.02%
2023/08/24	0	0.00	1	67.30	67.50	-1	9	-10.14%
2023/08/23	0.2	67.00	0	0.00	67.50	0.2	9	1.75%
2023/08/22	0.2	65.10	0	69.60	67.50	0.2	9	1.63%
2023/08/21	0	0.00	0	68.50	67.50	0	9	-0.10%
2023/08/02	0	0.00	0	68.30	67.60	0	9	-0.03%
2023/07/25	0	65.40	0	0.00	67.50	0	8	0.02%
2023/07/13	0	65.80	0	0.00	67.90	0	7	0.03%
2023/07/10	0	67.70	0	71.30	68.00	0	7	0.26%
2023/07/07	0	67.90	0	0.00	68.20	0	7	0.10%
2023/07/06	0	68.20	0	0.00	69.00	0	7	0.41%
2023/07/05	0	0.00	0.1	71.77	71.40	-0.1	7	-0.68%
2023/07/04	0	0.00	0	72.50	72.00	0	7	-0.13%
2023/07/03	0.1	70.70	0	0.00	72.20	0.1	7	0.85%
2023/06/27	0	71.00	0	0.00	71.70	0	8	0.01%
2023/06/21	0.4	71.80	0	0.00	72.80	0.4	8	5.14%
2023/06/13	0	71.00	0	70.10	72.00	0	9	0.01%
2023/06/12	0	0.00	0	70.00	72.00	0	9	-0.01%
2023/06/09	0	0.00	0	70.30	72.00	0	9	-0.02%
2023/06/08	0	0.00	0	70.20	71.80	0	9	-0.02%
2023/06/02	0	70.70	0	0.00	71.80	0	10	0.03%
2023/06/01	0	67.20	0	0.00	71.90	0	10	0.04%
2023/05/26	0	67.49	0	0.00	71.20	0	10	0.12%
2023/05/25	0	67.80	0	0.00	71.40	0	10	0.02%
2023/05/24	0	0.00	0.1	72.00	71.20	-0.1	11	-0.84%
2023/05/09	0	67.20	0	0.00	69.30	0	13	0.01%
2023/05/04	0	0.00	0	70.50	69.70	0	13	-0.11%
2023/04/28	0	0.00	0	73.50	69.40	0	14	-0.01%
2023/04/17	0	69.60	0	70.60	69.90	0	15	0.03%
2023/03/22	0	0.00	0	69.70	69.00	0	16	-0.01%
2023/03/17	0	0.00	0	71.45	69.80	0	16	-0.01%
2023/03/16	0	0.00	0	69.70	69.00	0	16	-0.01%
2023/03/15	0	0.00	0.1	69.90	69.20	-0.1	17	-0.29%
2023/03/14	0	0.00	1	69.80	69.80	-1	17	-5.87%
2023/03/10	0.5	69.57	0	0.00	70.50	0.5	17	2.61%
2023/03/06	0	0.00	0	72.00	68.80	0	19	-0.02%
2023/03/02	0	0.00	0	69.50	68.80	0	19	-0.01%
2023/02/21	0	0.00	0	71.20	68.20	0	19	-0.01%
2023/02/20	0	0.00	0	68.80	68.10	0	19	-0.01%
2023/02/16	0	0.00	0	72.00	68.00	0	19	-0.02%
2023/02/13	0	0.00	0	68.50	67.90	0	19	-0.01%
2023/02/10	0	0.00	0	69.10	68.50	0	19	-0.01%
2023/02/09	0.1	68.40	0	0.00	68.90	0.1	19	0.60%
2023/02/08	0	0.00	0	69.40	68.80	0	19	-0.01%
2023/02/07	0	67.10	0	0.00	68.70	0	19	0.01%
2023/02/06	0	0.00	0	69.00	68.40	0	19	-0.01%
2023/02/01	0	0.00	0	68.30	67.70	0	19	-0.05%
2023/01/30	0	0.00	0	68.60	68.00	0	18	-0.08%
2023/01/12	0.4	67.20	0.4	67.21	66.60	0	18	-0.01%
2023/01/11	0	0.00	0	68.00	67.90	0	18	-0.24%
2023/01/09	0	0.00	0	67.96	69.50	0	18	-0.03%
2023/01/06	0	0.00	0	68.40	67.10	0	18	-0.01%
2022/12/28	0.1	65.48	0	0.00	66.70	0.1	17	0.52%
2022/12/23	0	0.00	0	68.40	66.80	0	16	-0.02%
2022/12/15	0	0.00	0	71.90	68.70	0	16	-0.01%
2022/12/13	0	67.50	0	0.00	68.50	0	15	0.01%
2022/12/07	0	0.00	0	69.90	67.90	0	14	-0.01%
2022/12/06	0	67.60	0	0.00	68.20	0	14	0.01%
2022/12/02	0.1	66.24	0	0.00	68.20	0.1	14	1.02%
2022/12/01	0.2	70.70	0	0.00	71.60	0.2	13	1.38%
2022/11/16	0	0.00	0	69.40	68.80	0	10	-0.24%
2022/11/14	0	0.00	0	71.50	68.90	0	10	-0.03%
2022/11/07	0	0.00	0	70.10	69.50	0	9	-0.17%
2022/10/31	0	66.20	0	0.00	66.90	0	8	0.01%
2022/10/27	0	66.10	0	0.00	66.80	0	8	0.01%
2022/10/26	0	0.00	0	70.20	66.80	0	8	-0.01%
2022/10/25	0	66.10	0	0.00	66.80	0	8	0.01%
2022/10/20	0	0.00	0.1	66.10	65.50	-0.1	8	-0.75%
2022/09/22	0	66.50	0	0.00	67.20	0	7	0.01%
2022/09/20	0	66.30	0	0.00	67.00	0	8	0.01%
2022/09/14	0	67.30	0	0.00	68.00	0	7	0.01%
2022/09/13	0	67.60	0	0.00	68.20	0	7	0.01%
2022/09/06	0.5	67.30	0	0.00	68.00	0.5	8	6.25%
2022/08/08	0	0.00	0	67.70	67.00	0	8	-0.05%
2022/08/05	0	0.00	0	70.50	66.50	0	8	-0.01%
2022/07/26	0	67.20	0	0.00	67.80	0	8	0.01%
2022/07/25	0	64.50	0	0.00	65.10	0	8	0.05%
2022/06/17	0	0.00	0.1	75.00	74.10	-0.1	10	-0.49%
2022/06/15	0.1	74.18	0	0.00	75.40	0.1	11	0.45%
2022/05/09	0	0.00	0	74.40	73.90	0	14	-0.01%
2022/04/28	0	0.00	0	74.20	73.30	0	14	-0.01%
2022/04/19	0	73.40	0	0.00	73.60	0	14	0.01%
2022/04/12	0	0.00	0	74.40	74.00	0	13	-0.01%
2022/04/08	0	0.00	0	76.00	73.90	0	13	-0.04%
2022/04/06	0	0.00	0	76.99	74.30	0	13	-0.08%
2022/03/30	0	0.00	0	75.10	74.70	0	12	-0.05%
2022/03/29	0	0.00	0	73.80	73.90	0	12	-0.02%
2022/03/23	0	0.00	0	73.63	72.50	0	11	-0.26%
2022/03/18	0	0.00	0	71.00	70.20	0	10	-0.02%
2022/03/17	0	0.00	0	72.06	70.10	0	10	-0.41%
2022/03/14	0	0.00	0	67.30	67.80	0	10	-0.09%
2022/03/11	0	0.00	0	69.30	66.70	0	9	-0.08%
2022/03/10	0	0.00	0.2	67.82	67.00	-0.2	9	-1.88%
2022/03/08	0	0.00	0	67.00	65.90	0	9	-0.03%
2022/03/07	0.1	65.50	0	0.00	66.10	0.1	9	1.43%
2022/03/02	0	0.00	0	67.50	67.20	0	8	-0.02%
2022/03/01	0	0.00	0	67.30	65.90	0	8	-0.31%
2022/02/25	0	0.00	0	68.00	66.40	0	8	-0.06%
2022/02/22	0	0.00	0	70.67	66.80	0	8	-0.29%
2022/02/16	0	0.00	0	68.20	66.50	0	7	-0.04%
2022/02/15	0	0.00	0	74.50	66.10	0	7	-0.03%
2022/02/14	0	0.00	0	73.90	67.80	0	7	-0.11%
2022/02/11	0	0.00	0	68.70	68.00	0	6	-0.03%
2022/02/09	0	0.00	0	74.30	67.90	0	6	-0.04%
2022/02/07	0	0.00	0	68.59	67.40	0	6	-0.10%
2022/01/24	0	0.00	0	73.13	67.80	0	7	-0.06%
2022/01/20	0	0.00	0	68.70	68.50	0	7	-0.06%
2022/01/19	0	0.00	0.2	69.00	68.30	-0.2	7	-2.15%
2022/01/10	0	0.00	0	68.90	67.30	0	8	-0.01%
2021/12/27	0	0.00	0	68.60	67.90	0	10	-0.44%
2021/12/24	0	67.20	0	0.00	67.80	0	10	0.01%
2021/12/08	0	0.00	0	69.00	68.40	0	13	-0.01%
2021/11/30	0	0.00	0	67.20	66.80	0	16	-0.01%
2021/11/29	0	66.20	0.1	68.70	68.00	-0.1	16	-0.48%
2021/11/25	0	67.40	0	0.00	68.00	0	16	0.13%
2021/11/23	0	67.90	0	0.00	68.60	0	16	0.18%
2021/11/19	0	67.30	0	0.00	68.00	0	16	0.02%
2021/11/18	0	0.00	0	69.40	66.60	0	16	-0.02%
2021/11/17	0	67.20	0	0.00	66.70	0	16	0.06%
2021/11/10	0	68.10	0	0.00	68.50	0	17	0.17%
2021/11/09	0	0.00	0	68.80	68.50	0	17	-0.02%
2021/11/04	0	0.00	0	68.70	68.10	0	17	-0.01%
2021/11/02	0	68.10	0	0.00	68.70	0	17	0.08%
2021/10/28	0.1	68.70	0	0.00	69.30	0.1	17	0.64%
2021/10/22	0	67.40	0	0.00	68.00	0	17	0.02%
2021/10/21	0	66.90	0	0.00	67.50	0	17	0.01%
2021/10/18	0	0.00	0.1	70.36	67.30	-0.1	17	-0.46%
2021/10/12	0	65.16	0	0.00	67.40	0	20	0.13%
2021/10/07	0	65.10	0	0.00	66.80	0	20	0.23%
2021/10/01	0	0.00	0.6	68.20	67.40	-0.6	21	-2.86%
2021/09/27	0	0.00	0	66.70	66.00	0	22	-0.04%
2021/09/24	0	0.00	0	71.50	65.20	0	22	-0.03%
2021/09/23	0	63.90	0	0.00	65.00	0	22	0.02%
2021/09/22	1	63.16	0	0.00	64.40	1	21	4.37%
2021/09/08	0	0.00	0.1	68.50	65.60	-0.1	21	-0.24%
2021/09/06	0	0.00	0	70.90	70.20	0	19	-0.01%
2021/09/03	0	0.00	0.1	70.90	70.20	-0.1	19	-0.31%
2021/09/02	0	0.00	0	70.70	70.00	0	19	-0.03%
2021/08/30	0	0.00	0.1	71.50	70.80	-0.1	19	-0.29%
2021/08/26	0	0.00	0.1	70.80	70.10	-0.1	20	-0.25%
2021/08/25	0	0.00	0	73.00	70.90	0	20	-0.02%
2021/08/24	0	0.00	0	71.40	70.90	0	20	0.00%
2021/08/23	0	0.00	0.2	71.60	70.90	-0.2	20	-0.98%
2021/08/10	0	0.00	0	82.50	73.20	0	19	-0.01%
2021/08/04	0	0.00	0.1	77.00	76.00	-0.1	21	-0.35%
2021/08/02	0	0.00	0	75.10	74.40	0	22	-0.05%
2021/07/30	0	72.80	0	0.00	74.70	0	22	0.06%
2021/07/29	0	74.30	0	0.00	75.00	0	23	0.00%
2021/07/28	0	0.00	0	75.90	75.20	0	23	0.00%
2021/07/27	0.1	76.00	0	0.00	76.70	0.1	23	0.29%
2021/07/20	0	0.00	0	87.10	79.60	0	27	-0.05%
2021/07/14	0	0.00	0	83.60	82.80	0	31	-0.09%
2021/07/06	0	0.00	0.2	86.40	83.30	-0.2	32	-0.53%
2021/07/05	0	82.40	0.1	84.60	83.80	-0.1	32	-0.27%
2021/06/23	0	79.30	0	0.00	80.10	0	32	0.00%
2021/06/15	0	78.70	0	0.00	79.50	0	33	0.00%
2021/06/07	0	78.70	0	0.00	79.50	0	34	0.02%
2021/05/27	0	77.60	0	0.00	78.90	0	36	0.02%
2021/05/26	0	77.60	0	0.00	79.10	0	36	0.01%
2021/05/25	0	78.00	0	0.00	78.70	0	36	0.01%
2021/05/24	0	71.20	0	0.00	78.00	0	36	0.03%
2021/05/20	0	78.20	0	0.00	79.00	0	37	0.01%
2021/05/18	0.1	74.00	0	0.00	78.50	0.1	39	0.36%
2021/05/13	0	0.00	0	76.30	78.70	0	38	0.00%
2021/05/12	0	72.30	0	0.00	78.00	0	38	0.04%
2021/05/11	0	80.30	0	80.30	79.70	0	37	0.00%
2021/05/10	0.5	82.10	0	0.00	82.90	0.5	37	1.43%
2021/04/21	0	0.00	0.8	76.00	74.30	-0.8	25	-3.00%
2021/04/16	0	0.00	0	73.60	72.90	0	25	0.00%
2021/04/08	0.1	71.20	0	0.00	72.00	0.1	23	0.22%
2021/04/07	0	0.00	0	70.20	71.30	0	23	0.00%
2021/04/06	0	0.00	0	69.70	69.10	0	22	-0.01%
2021/03/31	0	0.00	0	70.33	69.00	0	22	-0.19%
2021/03/29	0.2	66.20	0	0.00	68.00	0.2	22	0.80%
2021/03/24	0	60.10	0	0.00	66.00	0	21	0.07%
2021/03/22	0	0.00	0.2	66.60	66.00	-0.2	20	-0.95%
2021/03/16	0	0.00	0	66.90	64.50	0	19	-0.03%
2021/03/11	0	0.00	0.2	63.30	62.70	-0.2	18	-0.94%
2021/03/09	0	0.00	0	63.60	63.00	0	17	-0.06%
2021/03/05	0	0.00	0	63.60	63.00	0	17	-0.09%
2021/03/04	0	0.00	0	63.60	63.00	0	17	-0.02%
2021/03/03	0	0.00	0	63.60	63.00	0	16	-0.02%
2021/02/26	0	0.00	0	62.70	62.10	0	15	-0.05%
2021/02/25	0.1	59.30	0	62.80	62.20	0	16	0.30%
2021/02/23	0	61.90	0	0.00	62.50	0	16	0.07%
2021/02/22	0.2	62.37	0	0.00	62.60	0.2	16	1.44%
2021/02/05	0	0.00	0	61.40	60.80	0	14	-0.01%
2021/02/04	0	60.70	0	0.00	61.30	0	14	0.01%
2021/02/01	0	0.00	0	62.10	61.50	0	14	-0.01%
2021/01/26	0	0.00	0.1	60.70	60.10	-0.1	13	-0.36%
2021/01/25	0	0.00	0	54.80	60.70	0	13	-0.01%
2021/01/18	0.7	61.30	0	0.00	61.90	0.7	13	5.12%
2021/01/13	0	60.10	0.5	63.00	62.00	-0.5	12	-3.84%
2021/01/11	0.5	61.00	0	0.00	61.60	0.5	11	4.52%
2021/01/08	0	0.00	0.6	60.10	59.50	-0.6	10	-5.71%
2021/01/06	0	0.00	0	59.00	58.50	0	9	-0.06%
2021/01/05	0	0.00	0	59.00	58.50	0	9	-0.06%
2021/01/04	0	0.00	0	59.60	59.10	0	9	-0.01%
2020/12/31	0	0.00	0	59.00	58.50	0	9	-0.08%
2020/12/30	0	0.00	0	59.30	58.80	0	9	-0.02%
2020/12/25	0	0.00	0.1	59.00	58.50	-0.1	9	-1.09%
2020/12/18	0	57.90	0	0.00	58.50	0	8	0.04%
2020/12/16	0	0.00	0	58.50	58.00	0	8	-0.02%
2020/12/15	0	0.00	0.1	58.00	57.50	-0.1	8	-0.77%
2020/12/10	0	57.70	0	0.00	58.30	0	8	0.01%
2020/12/03	0	0.00	0	59.20	58.70	0	7	-0.23%
2020/12/01	0	0.00	0	58.90	58.40	0	7	-0.01%
2020/11/26	0	57.90	0	0.00	58.50	0	7	0.04%
2020/11/16	0	0.00	0	59.20	58.70	0	5	-0.04%
2020/11/12	0	0.00	0	59.00	58.50	0	5	-0.02%
2020/11/10	0.1	57.90	0	0.00	58.50	0.1	5	1.13%
2020/11/06	0.3	58.10	0	0.00	58.70	0.3	5	6.00%
2020/11/05	0	57.90	0	0.00	58.50	0	4	0.02%
2020/11/04	0	58.00	0	0.00	58.60	0	5	0.02%
2020/11/03	0	58.10	0	0.00	58.70	0	5	0.04%
2020/10/22	0	0.00	0	58.80	58.30	0	6	-0.02%
2020/10/21	0	58.20	0	0.00	58.80	0	6	0.19%
2020/10/19	0	58.00	0	0.00	58.60	0	7	0.01%
2020/10/12	0	57.50	1	58.10	58.10	-1	8	-12.18%
2020/10/08	0	0.00	0.1	59.40	58.90	-0.1	8	-0.59%
2020/10/06	0	58.40	0	0.00	59.00	0	8	0.01%
2020/09/30	0	57.80	0	0.00	58.40	0	9	0.01%
2020/09/29	0	57.90	0	0.00	58.50	0	9	0.03%
2020/09/25	0	57.10	0	0.00	57.70	0	10	0.39%
2020/09/10	0	0.00	0	58.30	58.30	0	22	0.00%
2020/09/07	0	0.00	0	58.10	57.60	0	24	-0.01%
2020/09/03	0	0.00	0	59.40	58.90	0	25	-0.02%
2020/09/02	0	0.00	0	59.90	59.40	0	26	-0.01%
2020/08/31	0	0.00	0	59.60	59.10	0	27	-0.01%
2020/08/18	0.4	58.80	0	0.00	59.40	0.4	29	1.45%
2020/08/17	0	57.90	0	0.00	58.50	0	29	0.01%
2020/08/13	0	59.20	0	0.00	59.80	0	29	0.01%
2020/08/06	0	0.00	0	60.40	59.90	0	32	0.00%
2020/08/05	0	0.00	0	60.20	59.70	0	31	-0.01%
2020/08/03	0	0.00	0	59.80	59.30	0	31	-0.01%
2020/07/28	0	57.40	0	0.00	58.00	0	32	0.05%
2020/07/27	0	57.50	0	0.00	58.10	0	32	0.00%
2020/07/21	0	0.00	0.1	58.90	57.90	-0.1	31	-0.27%
2020/07/17	0	57.80	0	0.00	58.40	0	31	0.00%
2020/07/08	0	0.00	0	59.20	58.70	0	30	-0.05%
2020/07/03	0	0.00	0	61.50	60.90	0	28	0.00%
2020/06/30	0.1	62.10	0	0.00	62.70	0.1	27	0.37%
2020/06/29	0	0.00	0	65.00	61.10	0	26	-0.10%
2020/06/24	0	67.30	0	0.00	68.00	0	26	0.10%
2020/05/28	0	0.00	0	61.60	61.00	0	11	-0.02%
2020/05/25	0	60.90	0	0.00	61.50	0	11	0.02%
2020/05/22	0	0.00	0	61.60	60.90	0	10	-0.17%
2020/05/20	1	60.70	0	0.00	61.80	1	9	10.09%
2020/05/19	0	61.30	0	0.00	61.90	0	9	0.08%
2020/05/18	0	60.90	0	0.00	61.50	0	9	0.07%
2020/05/08	0	0.00	0	63.00	61.00	0	6	-0.16%
2020/05/07	0	60.30	0	0.00	60.90	0	6	0.17%
2020/05/05	0	0.00	0	61.10	59.90	0	6	-0.02%
2020/05/04	0	59.30	0	0.00	59.90	0	6	0.02%
2020/03/25	0	0.00	0	54.00	53.40	0	5	-0.21%
2020/03/24	0	0.00	1.1	54.91	54.50	-1.1	5	-19.65%
2020/03/23	0	0.00	0	55.50	55.00	0	5	-0.47%
2020/03/20	0	0.00	0	58.00	57.50	0	4	-0.36%
2020/03/19	0.9	58.20	0	0.00	58.80	0.9	4	19.54%
2020/03/13	0	0.00	0	57.00	56.50	0	4	-0.29%
2020/03/12	0	0.00	0	58.70	58.20	0	4	-0.36%
2020/03/11	0	0.00	0	60.10	59.60	0	4	-0.58%
2020/03/10	0.3	58.80	0	0.00	59.40	0.3	4	5.36%
2020/03/03	0	0.00	0.1	65.20	59.80	-0.1	4	-1.16%
2020/03/02	0	0.00	0	59.80	59.30	0	4	-0.50%
2020/02/27	0	0.00	0	59.30	58.80	0	5	-0.16%
2020/02/26	0	0.00	0	60.40	59.90	0	5	-0.34%
2020/02/25	0	0.00	0	60.60	60.00	0	5	-0.91%
2020/02/24	0	0.00	0	60.60	60.00	0	5	-0.71%
2020/02/21	0	0.00	0	60.30	59.80	0	5	-0.27%
2020/02/20	0	0.00	0	60.30	59.80	0	5	-0.27%
2020/02/19	0	0.00	0	60.30	59.80	0	5	-0.13%
2020/02/18	0	0.00	0	60.00	59.50	0	5	-0.30%
2020/02/17	0	0.00	0.1	60.60	60.00	-0.1	5	-2.28%
2020/02/14	0	0.00	0	60.60	60.00	0	5	-0.50%
2020/02/13	0	0.00	0	60.60	60.00	0	5	-0.37%
2020/02/12	0	0.00	0	60.60	60.00	0	5	-0.05%
2020/02/11	0	0.00	0	59.70	59.20	0	5	-0.45%
2020/02/10	0	0.00	0	60.60	60.00	0	5	-0.52%
2020/02/07	0	0.00	0.1	59.60	59.10	-0.1	6	-1.07%
2020/02/06	0	0.00	0	60.60	60.00	0	5	-0.22%
2020/02/05	0	0.00	0	60.60	60.00	0	5	-0.03%
2020/02/04	0	0.00	0	60.00	59.50	0	5	-0.08%
2020/02/03	0	0.00	0	60.60	60.00	0	5	-0.17%
2020/01/31	0	0.00	0	60.30	59.80	0	5	-0.17%
2020/01/30	0	0.00	0	59.50	59.00	0	5	-0.24%
2020/01/20	0	0.00	0	60.60	60.00	0	5	-0.02%
2020/01/16	0	0.00	0	60.60	60.00	0	6	-0.02%
2020/01/15	0	0.00	0	60.60	60.00	0	6	-0.02%
2020/01/14	0	0.00	0	60.40	59.90	0	6	-0.18%
2020/01/13	0	0.00	0	60.30	59.80	0	6	-0.14%
2020/01/10	0	59.40	0	0.00	60.00	0	6	0.67%
2020/01/09	0	0.00	0	60.60	60.00	0	6	-0.02%
2019/12/23	0	0.00	0	60.40	59.90	0	7	-0.56%
2019/12/20	0	0.00	0	60.30	59.80	0	7	-0.01%
2019/12/19	0	0.00	0	60.40	59.90	0	7	-0.04%
2019/12/16	0	0.00	0.1	60.60	60.00	-0.1	7	-0.66%
2019/12/13	0	0.00	0	60.60	60.00	0	8	-0.02%
2019/12/10	0	0.00	0	59.90	59.40	0	8	-0.01%
2019/12/09	0	0.00	0	60.60	60.00	0	8	-0.04%
2019/12/05	0	0.00	0	61.60	61.00	0	8	-0.24%
2019/12/04	0	0.00	0	61.70	61.10	0	8	-0.01%
2019/12/03	0	0.00	0	61.70	61.10	0	8	-0.26%
2019/12/02	0	0.00	0	61.60	61.00	0	8	-0.04%
2019/11/29	0	0.00	0.1	59.90	59.40	-0.1	8	-0.96%
2019/11/28	0	0.00	0.1	61.40	60.80	-0.1	8	-0.99%
2019/11/22	0	0.00	0	62.40	61.80	0	8	-0.01%
2019/11/21	0	0.00	0	62.80	62.20	0	8	-0.02%
2019/11/18	0	0.00	0	63.10	62.50	0	8	-0.02%
2019/11/14	0	0.00	0	63.00	62.40	0	8	-0.01%
2019/11/13	0	0.00	0	63.00	62.40	0	8	-0.01%
2019/11/11	0	63.70	0	0.00	64.30	0	8	0.13%
2019/11/08	0	61.40	0	0.00	62.00	0	8	0.01%
2019/11/07	0	0.00	0	62.80	62.20	0	8	-0.01%
2019/11/06	0	0.00	0	62.90	62.30	0	8	-0.03%
2019/11/04	0	0.00	0	63.10	62.50	0	9	-0.02%
2019/10/30	0	0.00	0	63.20	62.60	0	9	-0.01%
2019/10/28	0.9	62.20	0	0.00	62.80	0.9	9	9.70%
2019/10/08	0	0.00	0	66.00	63.90	0	9	-0.01%
2019/10/07	0	60.20	0	0.00	60.80	0	9	0.01%
2019/09/02	0	0.00	0	61.80	58.70	0	9	-0.01%
2019/08/26	0	58.30	0	0.00	58.90	0	9	0.01%
2019/07/29	0	0.00	0	57.00	55.40	0	9	-0.02%
2019/07/25	0	54.80	0	0.00	55.40	0	9	0.02%
2019/07/09	0	0.00	0	58.40	57.90	0	9	-0.06%
2019/07/04	0	56.90	0	0.00	57.50	0	10	0.06%
2019/03/25	0	0.00	1	53.90	49.60	-1	47	-2.07%
2019/03/20	1	48.30	0	0.00	48.80	1	49	1.99%

出貨增溫富林-KY、材料-KY第二季營運推進中時電子報－2020/06/16

新冠疫情趨緩，越南、大陸出貨動能增溫，富林-KY(1341)、材料-KY(4763)5月營收雙雙展現...詳全文

富林、材料首季獲利暴衝中時電子報－2020/05/13

　受惠新單出貨持穩推進，加上成本下滑效益發揮，富林-KY（1341）、材料-KY（4763）第一季獲...詳全文

出貨、成本效益加分富林-KY、材料-KYQ1獲利躍進63％、81％中時電子報－2020/05/12

受惠新單出貨持穩推進，加上成本下滑效益發揮，富林-KY(1341)、材料-KY(4763) 第一季獲...詳全文

富林-KY 相關文章

富林-KY 相關影音

富林-KY

券商分點績效/獲利分析

康和-板橋券商分點個股進出
康和-板橋券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富林-KY

券商分點績效/獲利分析

康和-板橋 券商分點個股進出 康和-板橋 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

康和-板橋券商分點個股進出
康和-板橋券商分點全部個股操作績效/獲利分析