南染 (1410)-康和-板橋券商分點個股進出

台股 » 個股 » 南染 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南染

(1410)

可現股當沖

股價
36.75
漲跌
▲0.15
漲幅
+0.41%
成交量
10張
產業
上市紡織類股
58人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南染 (1410)籌碼相關－康和-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-板橋券商分點個股進出
康和-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0.1	36.50	0	0.00	36.60	0.1	54	0.11%
2024/11/19	0.1	36.60	0	0.00	36.55	0.1	54	0.18%
2024/11/15	0.1	36.45	1	36.55	36.55	-0.9	56	-1.67%
2024/11/14	0.4	36.10	0	0.00	36.50	0.4	56	0.67%
2024/11/12	0	36.40	0	0.00	36.50	0	58	0.07%
2024/11/11	0	36.30	0	0.00	36.60	0	59	0.08%
2024/11/08	0.3	36.50	0	0.00	36.70	0.3	60	0.47%
2024/11/07	0	36.70	0	0.00	36.80	0	60	0.06%
2024/11/06	0	36.87	0	0.00	37.00	0	59	0.07%
2024/11/05	0.8	36.15	0	0.00	36.55	0.8	59	1.26%
2024/11/04	0.5	35.25	0	0.00	37.00	0.5	58	0.79%
2024/11/01	0.2	36.80	0	0.00	37.05	0.2	59	0.40%
2024/10/30	0.1	37.00	1	37.15	37.10	-0.9	59	-1.45%
2024/10/29	0.6	37.00	0	0.00	37.15	0.6	59	1.00%
2024/10/28	0.3	36.80	0	0.00	36.95	0.3	57	0.51%
2024/10/24	0	0.00	1	37.10	36.70	-1	56	-1.77%
2024/10/22	0.5	36.79	0	0.00	37.10	0.5	55	0.97%
2024/10/21	0.1	36.70	0	0.00	36.95	0.1	56	0.24%
2024/10/18	0.3	36.55	0	0.00	36.75	0.3	55	0.49%
2024/10/16	0.2	36.40	1	36.75	36.85	-0.8	55	-1.44%
2024/10/15	0.9	36.60	0	0.00	36.80	0.9	55	1.61%
2024/10/14	0	0.00	0.1	36.95	36.80	-0.1	55	-0.25%
2024/10/09	2	36.45	2	36.80	36.85	0	55	0.00%
2024/10/07	0.1	36.85	1	37.05	37.00	-0.9	49	-1.89%
2024/10/04	0.4	36.55	0	0.00	36.95	0.4	49	0.81%
2024/10/01	0	0.00	0	37.26	36.85	0	43	-0.01%
2024/09/30	0	0.00	0	37.10	36.95	0	43	0.00%
2024/09/26	0.2	37.20	0	0.00	37.45	0.2	41	0.46%
2024/09/25	0	36.95	0	0.00	37.20	0	41	0.03%
2024/09/23	0.3	36.90	0	0.00	37.25	0.3	41	0.72%
2024/09/20	0	0.00	1	37.35	37.25	-1	41	-2.41%
2024/09/19	0.5	37.10	0	0.00	37.25	0.5	41	1.26%
2024/09/18	0	36.55	0	0.00	36.95	0	41	0.12%
2024/09/13	0.1	36.45	0	0.00	36.85	0.1	41	0.27%
2024/09/11	0	36.50	0	0.00	36.55	0	38	0.01%
2024/09/10	0.3	36.65	1	36.90	36.50	-0.7	37	-1.97%
2024/09/09	0.6	35.50	0	0.00	36.50	0.6	36	1.63%
2024/09/05	0	36.60	0	0.00	36.90	0	57	0.02%
2024/09/03	0.1	37.58	0	0.00	37.85	0.1	55	0.10%
2024/08/29	0.1	37.55	0	0.00	37.95	0.1	55	0.23%
2024/08/28	0.7	37.65	0	0.00	37.85	0.7	56	1.16%
2024/08/27	0.1	36.85	0	0.00	37.85	0.1	57	0.11%
2024/08/26	0.1	37.70	0	0.00	38.15	0.1	58	0.21%
2024/08/23	0.3	37.70	0	0.00	38.20	0.3	58	0.42%
2024/08/21	0	0.00	1	37.70	37.90	-1	59	-1.68%
2024/08/20	0.7	37.55	0	0.00	37.90	0.7	59	1.17%
2024/08/15	0.2	37.40	0	0.00	37.75	0.2	60	0.36%
2024/08/14	0	0.00	0.1	38.60	37.35	-0.1	60	-0.11%
2024/08/13	0.5	37.54	1	37.50	38.80	-0.5	58	-0.88%
2024/08/12	0.8	36.90	0	37.80	37.55	0.8	57	1.35%
2024/08/08	0.1	36.42	0	0.00	36.90	0.1	57	0.14%
2024/08/07	0	36.49	0	0.00	36.95	0	57	0.07%
2024/08/01	0.3	36.80	0	0.00	37.80	0.3	55	0.51%
2024/07/26	0	0.00	0.3	39.00	36.80	-0.3	58	-0.51%
2024/07/23	0	0.00	1	37.25	37.25	-1	59	-1.67%
2024/07/22	0	36.70	0	0.00	37.00	0	59	0.07%
2024/07/19	0.7	37.00	0	0.00	37.20	0.7	60	1.09%
2024/07/17	0.1	37.15	1	37.45	37.45	-0.9	60	-1.53%
2024/07/16	0.8	37.07	0	0.00	37.50	0.8	61	1.25%
2024/07/10	0.1	37.00	0	0.00	37.35	0.1	61	0.16%
2024/07/09	0.8	36.60	0	0.00	37.00	0.8	60	1.32%
2024/07/08	0	0.00	1	36.65	36.55	-1	62	-1.60%
2024/07/05	0.1	36.45	0	0.00	36.60	0.1	62	0.20%
2024/07/04	0.3	36.50	0	0.00	36.85	0.3	63	0.47%
2024/07/03	0	0.00	0	41.05	37.00	0	66	0.00%
2024/07/02	0	37.15	0	0.00	37.40	0	67	0.06%
2024/06/24	0	0.00	0	37.65	37.70	0	71	-0.05%
2024/06/21	0	37.40	0	0.00	37.80	0	72	0.04%
2024/06/20	0.1	37.40	1	37.85	37.90	-0.9	73	-1.16%
2024/06/19	0.6	37.70	0	0.00	37.90	0.6	73	0.83%
2024/06/18	0.2	36.75	0	0.00	37.80	0.2	76	0.26%
2024/06/17	0	37.40	0	0.00	37.80	0	79	0.05%
2024/06/14	0	37.50	0	0.00	37.75	0	79	0.03%
2024/06/13	0.1	37.50	0	0.00	37.80	0.1	79	0.11%
2024/06/12	0	37.00	1	37.65	37.65	-1	79	-1.25%
2024/06/11	0.5	37.12	0	0.00	37.75	0.5	60	0.91%
2024/06/06	0	0.00	1	37.50	37.55	-1	64	-1.55%
2024/06/05	1	37.22	0	0.00	37.45	1	67	1.44%
2024/06/04	0.6	36.85	0	0.00	37.45	0.6	67	0.88%
2024/06/03	0.3	36.80	1	37.30	37.20	-0.7	69	-1.05%
2024/05/31	0.6	36.80	0	0.00	37.20	0.6	68	0.93%
2024/05/29	0	0.00	1	37.30	37.00	-1	76	-1.31%
2024/05/28	2.5	37.03	0	0.00	37.35	2.5	75	3.30%
2024/05/27	2.4	37.46	0	39.60	37.35	2.4	76	3.09%
2024/05/24	0.1	36.65	0	0.00	37.65	0.1	79	0.10%
2024/05/16	0.1	37.80	0	0.00	38.20	0.1	88	0.09%
2024/05/15	0.1	38.00	0	0.00	38.15	0.1	89	0.09%
2024/05/09	0.1	37.95	0	0.00	38.25	0.1	98	0.05%
2024/05/08	0	37.65	1	38.30	38.00	-1	100	-0.95%
2024/05/07	0.6	37.98	1	37.95	38.30	-0.4	102	-0.39%
2024/05/06	1	37.90	1	38.40	38.30	0	102	0.00%
2024/05/03	0.8	38.26	0	0.00	38.15	0.8	103	0.73%
2024/04/30	0	38.10	1	37.65	37.40	-1	102	-0.95%
2024/04/29	0.9	36.79	0	0.00	37.35	0.9	99	0.87%
2024/04/24	0	35.55	0	0.00	36.00	0	97	0.00%
2024/04/23	0	0.00	2	35.70	35.60	-2	97	-2.06%
2024/04/18	0	0.00	5	34.90	34.90	-5	97	-5.12%
2024/04/16	0.1	34.61	8	34.78	34.75	-7.9	99	-7.98%
2024/03/29	0	35.60	0	0.00	35.60	0	93	0.00%
2024/03/27	0.1	35.30	0	0.00	35.70	0.1	90	0.08%
2024/03/21	0.1	35.80	0	0.00	35.80	0.1	88	0.09%
2024/03/20	3	35.70	0.3	35.80	35.80	2.7	85	3.21%
2024/03/18	0	0.00	0	38.25	36.40	0	84	0.00%
2024/03/13	0	36.50	0	0.00	36.60	0	86	0.00%
2024/03/08	0	36.60	0	0.00	36.75	0	84	0.01%
2024/03/05	0.4	36.60	0	38.75	36.80	0.4	81	0.51%
2024/03/04	2.2	36.88	0	39.00	36.80	2.2	78	2.74%
2024/03/01	0	0.00	0	38.90	37.00	0	72	0.00%
2024/02/29	1	36.70	0	38.65	36.85	1	72	1.41%
2024/02/27	2	36.70	0	0.00	36.85	2	70	2.82%
2024/02/26	0	0.00	0	38.85	37.00	0	68	0.00%
2024/02/22	0	0.00	0	37.50	37.25	0	65	-0.03%
2024/02/21	2	37.00	0	38.90	37.00	2	64	3.10%
2024/02/20	1	37.00	0	39.00	37.05	1	63	1.56%
2024/02/19	2	37.00	0	0.00	37.10	2	62	3.21%
2024/02/16	2	37.00	0	39.00	37.15	2	59	3.38%
2024/02/01	0	0.00	0	39.35	37.55	0	50	0.00%
2024/01/29	0	0.00	0	38.65	37.25	0	45	0.00%
2024/01/24	0	0.00	0	40.00	37.75	0	44	0.00%
2024/01/18	0	0.00	0	39.25	37.25	0	46	0.00%
2024/01/16	0.3	37.10	0	39.40	37.50	0.3	47	0.63%
2024/01/08	0	38.25	0	0.00	38.70	0	46	0.01%
2024/01/05	0	38.50	0	0.00	38.60	0	46	0.01%
2024/01/03	0.1	37.90	0	0.00	38.60	0.1	45	0.12%
2024/01/02	0	0.00	1	38.95	38.60	-1	45	-2.21%
2023/12/29	0.1	38.50	0	0.00	38.95	0.1	46	0.20%
2023/12/26	0.8	38.29	0	0.00	38.60	0.8	44	1.74%
2023/12/20	0	37.25	0	0.00	37.50	0	42	0.01%
2023/12/15	0	37.00	0	0.00	37.75	0	44	0.10%
2023/12/13	0	37.10	0	0.00	37.30	0	43	0.00%
2023/12/12	0	0.00	0	37.85	37.45	0	41	0.00%
2023/12/07	0	0.00	3	37.60	37.60	-3	35	-8.34%
2023/12/05	0	0.00	0.1	37.00	37.50	-0.1	35	-0.28%
2023/12/04	0	37.14	0	0.00	37.55	0	31	0.14%
2023/11/28	0	0.00	0	37.90	37.50	0	31	-0.04%
2023/11/27	0	37.15	0	0.00	37.30	0	31	0.04%
2023/11/21	3	37.28	0	0.00	37.30	3	30	9.77%
2023/11/17	0	0.00	0.1	37.46	37.25	-0.1	32	-0.31%
2023/11/13	0	0.00	1	37.35	37.40	-1	30	-3.27%
2023/11/10	0	0.00	0	37.35	37.25	0	31	-0.08%
2023/11/08	0.3	36.90	0	0.00	37.30	0.3	33	0.97%
2023/11/07	0	0.00	0	37.50	37.40	0	33	0.00%
2023/11/06	0	0.00	0	39.35	37.40	0	35	0.00%
2023/10/30	0.8	36.95	1	37.65	37.35	-0.2	44	-0.46%
2023/10/27	0.6	37.29	0	0.00	37.45	0.6	43	1.37%
2023/10/26	0.2	36.85	0	0.00	37.25	0.2	44	0.36%
2023/10/25	0	0.00	0	39.40	37.30	0	46	0.00%
2023/10/23	0.1	37.10	0	0.00	37.30	0.1	45	0.21%
2023/10/20	0	0.00	2	37.50	37.40	-2	45	-4.40%
2023/10/19	0	37.10	0	0.00	37.45	0	45	0.02%
2023/10/18	0.2	37.00	0	0.00	37.35	0.2	46	0.35%
2023/10/11	0	37.30	1	37.65	37.65	-1	47	-2.10%
2023/10/06	0.1	37.20	0	0.00	37.50	0.1	49	0.19%
2023/10/05	0.3	36.95	0	0.00	37.60	0.3	49	0.60%
2023/10/04	0	0.00	0.2	37.75	37.35	-0.2	49	-0.51%
2023/09/27	0	0.00	1	37.60	37.40	-1	49	-2.02%
2023/09/26	0	0.00	2	37.40	37.35	-2	50	-4.00%
2023/09/20	0.1	37.45	0	0.00	37.60	0.1	52	0.22%
2023/09/13	0.1	37.30	0	0.00	37.40	0.1	52	0.19%
2023/09/12	0	0.00	0	37.90	37.50	0	53	0.00%
2023/09/05	0.4	37.60	0	40.11	38.00	0.4	62	0.71%
2023/08/29	0.1	37.50	0	0.00	37.90	0.1	67	0.12%
2023/08/21	0	0.00	0	39.50	37.70	0	66	-0.01%
2023/08/15	2.1	37.50	0	0.00	37.65	2.1	67	3.08%
2023/08/14	0.2	38.10	0	0.00	38.50	0.2	65	0.23%
2023/08/11	0	38.60	1	38.75	39.00	-1	65	-1.51%
2023/08/10	0	0.00	0.3	39.85	39.05	-0.3	64	-0.44%
2023/08/09	0.4	39.71	0	0.00	40.00	0.4	69	0.60%
2023/08/07	0.4	39.20	0	0.00	39.15	0.4	68	0.65%
2023/08/02	0	38.70	0.3	39.79	39.30	-0.3	67	-0.48%
2023/07/28	1	37.05	0	0.00	37.00	1	59	1.69%
2023/07/25	0	0.00	3	37.80	37.35	-3	56	-5.30%
2023/07/24	0	0.00	11	37.52	37.40	-11	55	-19.70%
2023/07/20	0.6	37.27	0	0.00	37.35	0.6	55	1.07%
2023/07/18	0	37.00	0	0.00	37.40	0	56	0.02%
2023/07/12	0	37.25	0	0.00	37.35	0	55	0.02%
2023/07/06	0	36.30	0	0.00	37.50	0	55	0.07%
2023/07/04	0	0.00	1	37.35	37.35	-1	56	-1.76%
2023/07/03	0.4	37.60	0	0.00	37.85	0.4	56	0.67%
2023/06/30	0.6	37.77	0	39.80	38.05	0.6	53	1.17%
2023/06/29	0	0.00	0.1	38.69	38.25	-0.1	53	-0.26%
2023/06/28	0	0.00	0.2	38.85	38.05	-0.2	53	-0.35%
2023/06/26	0.2	38.20	0	0.00	38.60	0.2	53	0.34%
2023/06/21	0	0.00	0	38.15	38.80	0	54	-0.07%
2023/06/14	0	0.00	0	39.80	39.00	0	56	-0.03%
2023/06/13	0	38.40	0	0.00	38.85	0	56	0.05%
2023/06/12	0.1	39.88	0.3	39.79	38.95	-0.2	57	-0.39%
2023/06/09	0	0.00	0.4	42.38	40.85	-0.4	54	-0.70%
2023/06/08	0.3	40.18	0.1	39.95	40.30	0.2	50	0.48%
2023/06/07	0.5	37.90	1	38.25	38.30	-0.5	47	-1.05%
2023/06/06	0.8	37.20	0	0.00	37.65	0.8	47	1.64%
2023/05/31	0.1	36.95	0	0.00	37.25	0.1	48	0.12%
2023/05/25	0.3	37.10	0	0.00	37.15	0.3	49	0.58%
2023/05/15	0	0.00	0.2	37.89	37.25	-0.2	58	-0.26%
2023/05/09	0.1	37.20	0	0.00	38.40	0.1	57	0.24%
2023/05/04	0	38.45	0	0.00	38.40	0	59	0.01%
2023/04/14	0	39.00	0	0.00	39.30	0	71	0.00%
2023/04/11	0	0.00	0	39.00	38.55	0	71	0.00%
2023/03/27	0	0.00	0	42.45	39.00	0	83	0.00%
2023/03/23	0	0.00	0.2	39.10	38.50	-0.2	88	-0.22%
2023/03/20	0.2	38.50	0	0.00	38.90	0.2	104	0.19%
2023/02/23	0	0.00	1	40.45	40.40	-1	194	-0.51%
2023/02/20	0	0.00	0	44.10	40.15	0	264	-0.01%
2023/02/16	0	0.00	0	42.40	40.40	0	335	0.00%
2023/02/14	0	0.00	0	42.80	40.60	0	356	0.00%
2023/02/10	0	0.00	0.4	40.80	40.35	-0.4	393	-0.11%
2023/02/09	2	40.30	0	42.80	40.45	2	403	0.50%
2023/02/08	0	0.00	0	41.30	40.90	0	410	0.00%
2023/02/03	0	0.00	0	41.10	40.70	0	430	0.00%
2023/02/02	0	0.00	0	43.27	40.90	0	435	0.00%
2023/02/01	0.1	40.70	0	0.00	41.50	0.1	445	0.02%
2023/01/30	0.2	41.00	1	41.00	41.25	-0.8	466	-0.18%
2023/01/17	0	40.07	4	40.40	40.70	-4	486	-0.82%
2023/01/16	0.5	39.20	0	0.00	40.05	0.5	509	0.09%
2023/01/13	0	40.10	0	0.00	40.10	0	517	0.00%
2023/01/12	4	39.50	0	0.00	40.10	4	524	0.76%
2023/01/11	0	39.10	0	0.00	39.85	0	528	0.01%
2023/01/10	0	0.00	0	40.45	39.85	0	545	-0.01%
2023/01/09	0	0.00	0.2	40.60	40.60	-0.2	559	-0.04%
2023/01/05	0	39.60	0	0.00	40.05	0	583	0.01%
2023/01/03	0.4	39.60	0	0.00	40.45	0.4	628	0.07%
2022/12/29	0	39.15	0	0.00	39.55	0	685	0.00%
2022/12/28	0.4	38.59	0	42.40	39.30	0.4	712	0.06%
2022/12/26	0	0.00	0	40.90	40.45	0	742	0.00%
2022/12/20	3	40.42	0	40.50	40.05	3	784	0.38%
2022/12/16	2	41.90	0	0.00	42.15	2	816	0.25%
2022/12/13	2	43.20	0	0.00	42.85	2	872	0.23%
2022/12/09	0	0.00	0	43.00	43.30	0	889	0.00%
2022/12/08	1	42.10	0	0.00	43.00	1	911	0.11%
2022/12/07	4	43.43	0	0.00	42.95	4	929	0.43%
2022/12/06	2	44.15	0	0.00	44.65	2	926	0.22%
2022/12/05	0	0.00	3	45.20	44.95	-3	929	-0.32%
2022/12/02	3	44.40	0	0.00	44.35	3	941	0.32%
2022/11/29	0	43.05	0	0.00	43.45	0	959	0.00%
2022/11/24	0	0.00	0.1	45.00	42.90	-0.1	1,015	-0.01%
2022/11/18	1	41.95	0	0.00	41.95	1	1,011	0.10%
2022/11/15	0	0.00	3	47.18	47.05	-3	950	-0.32%
2022/11/14	0.9	41.65	11	42.81	44.05	-10.1	910	-1.11%
2022/11/11	2	41.35	0	0.00	41.00	2	891	0.22%
2022/11/10	2.2	40.56	2	41.60	41.60	0.2	888	0.02%
2022/11/09	2	40.70	7	41.43	41.05	-5	875	-0.57%
2022/11/07	0	0.00	0.1	45.45	42.45	-0.1	839	-0.02%
2022/11/04	4	40.90	0	0.00	41.35	4	827	0.48%
2022/11/03	0	0.00	10.4	41.68	41.70	-10.4	819	-1.27%
2022/10/31	0.1	39.10	0	0.00	39.45	0.1	798	0.02%
2022/10/28	3	39.47	0	42.00	39.40	3	794	0.38%
2022/10/27	1	40.20	0	0.00	40.35	1	784	0.13%
2022/10/26	1	40.65	0	0.00	40.50	1	779	0.13%
2022/10/25	6	41.50	0	41.90	41.50	6	766	0.78%
2022/10/24	4	43.25	8.1	43.82	42.90	-4.1	749	-0.54%
2022/10/21	0	0.00	1	40.65	40.65	-1	726	-0.14%
2022/10/18	2	39.20	0	0.00	39.50	2	715	0.28%
2022/10/14	4	39.28	0	0.00	39.45	4	689	0.58%
2022/10/13	0	0.00	5	39.00	38.85	-5	684	-0.73%
2022/10/11	0	0.00	0.1	40.60	40.20	-0.1	644	-0.02%
2022/10/07	9	43.82	4	43.50	41.85	5	621	0.81%
2022/10/06	0	0.00	4	44.20	45.50	-4	588	-0.68%
2022/10/04	5	42.60	0	43.05	42.60	5	544	0.92%
2022/10/03	0.7	39.30	0	0.00	40.15	0.7	526	0.12%
2022/09/27	7	39.99	0	0.00	40.10	7	509	1.37%
2022/09/15	2	42.70	0	0.00	41.45	2	350	0.57%
2022/09/14	0	0.00	0.4	41.45	41.05	-0.4	325	-0.12%
2022/09/12	0	0.00	1	41.55	41.70	-1	294	-0.34%
2022/09/08	0.4	42.50	0	0.00	41.25	0.4	282	0.13%
2022/09/06	0.4	41.77	0	0.00	42.00	0.4	250	0.17%
2022/09/01	1	45.70	2	44.60	44.35	-1	206	-0.48%
2022/08/31	10.2	46.12	10	44.59	44.90	0.2	186	0.11%
2022/08/29	1	40.20	0	0.00	40.20	1	137	0.73%
2022/08/25	0.1	36.15	0	0.00	36.55	0.1	131	0.10%
2022/08/22	0.2	35.15	0	0.00	35.50	0.2	118	0.16%
2022/08/18	0	34.75	0	0.00	35.05	0	114	0.00%
2022/08/09	0	0.00	4	33.80	33.95	-4	97	-4.11%
2022/08/05	0	0.00	5	33.60	33.50	-5	98	-5.06%
2022/08/01	0	0.00	0	34.75	33.60	0	96	0.00%
2022/07/19	0	0.00	0	33.30	33.00	0	69	0.00%
2022/07/15	0.2	33.70	0	0.00	34.15	0.2	68	0.29%
2022/07/14	0	33.60	0	0.00	34.05	0	68	0.00%
2022/07/13	2	33.88	0	0.00	33.80	2	68	2.93%
2022/07/12	1	34.10	0	0.00	33.80	1	65	1.52%
2022/07/11	0.2	34.30	0	0.00	34.60	0.2	61	0.33%
2022/07/08	4	33.93	1	33.95	35.40	3	59	5.06%
2022/07/07	0.8	33.80	0	0.00	34.50	0.8	52	1.62%
2022/07/06	2	34.50	0	0.00	33.85	2	52	3.84%
2022/06/23	0	0.00	1	35.80	35.15	-1	46	-2.14%
2022/06/21	1	34.60	1	34.75	34.75	0	45	0.00%
2022/06/20	0.2	33.45	0	0.00	34.10	0.2	45	0.44%
2022/06/17	0.2	34.60	0	0.00	34.35	0.2	47	0.39%
2022/06/15	0	0.00	3	35.35	35.40	-3	51	-5.83%
2022/06/14	3	34.57	0	0.00	34.70	3	51	5.83%
2022/05/12	0.2	35.35	0	0.00	35.40	0.2	95	0.22%
2022/05/06	0.4	37.85	0	0.00	37.65	0.4	98	0.39%
2022/05/03	0	0.00	1	36.95	37.00	-1	97	-1.03%
2022/04/27	0.4	36.50	0	0.00	36.70	0.4	119	0.32%
2022/04/14	0.1	36.50	0	0.00	36.90	0.1	114	0.11%
2022/03/30	0	0.00	0	36.85	36.50	0	146	0.00%
2022/03/28	0.6	36.60	0	0.00	36.60	0.6	144	0.43%
2022/03/21	0	0.00	1	36.70	36.55	-1	146	-0.68%
2022/03/18	0.8	36.90	0.2	37.30	36.50	0.6	143	0.41%
2022/03/11	0	0.00	0	37.45	36.65	0	155	0.00%
2022/03/09	0.1	36.90	0	0.00	37.40	0.1	156	0.07%
2022/03/08	0	36.60	0	0.00	36.90	0	161	0.00%
2022/03/01	0	37.40	0	38.20	37.35	0	170	0.00%
2022/02/24	0.3	38.28	0	0.00	38.40	0.3	163	0.17%
2022/01/14	0	0.00	1	37.60	37.70	-1	152	-0.66%
2022/01/13	0.2	37.15	0	0.00	37.55	0.2	151	0.13%
2022/01/12	0.2	36.96	0	0.00	37.30	0.2	151	0.16%
2022/01/06	0	0.00	1	36.60	35.70	-1	149	-0.67%
2022/01/04	1.2	36.40	0	0.00	37.10	1.2	130	0.91%
2022/01/03	0	0.00	0	37.45	36.90	0	130	0.00%
2021/12/30	0.1	36.25	0	0.00	36.60	0.1	130	0.04%
2021/12/29	0	37.00	0	0.00	36.85	0	129	0.00%
2021/12/08	0	37.85	0	0.00	37.15	0	114	0.00%
2021/12/07	0	0.00	1	37.95	37.95	-1	99	-1.01%
2021/12/06	0.4	37.75	0	0.00	38.00	0.4	99	0.43%
2021/11/29	0.5	36.40	0	0.00	37.20	0.5	90	0.54%
2021/11/23	0	0.00	1	37.40	37.15	-1	56	-1.77%
2021/11/19	1	37.47	0	0.00	37.35	1	55	1.74%
2021/11/18	0.3	36.90	1	37.65	37.30	-0.7	51	-1.34%
2021/11/17	0.4	37.35	0	0.00	37.30	0.4	47	0.86%
2021/11/15	0.1	36.40	0	0.00	36.60	0.1	44	0.27%
2021/10/28	0.2	35.25	0	0.00	35.90	0.2	39	0.46%
2021/10/25	0	0.00	3	35.60	35.75	-3	39	-7.55%
2021/10/22	0.3	35.45	0	0.00	35.10	0.3	39	0.71%
2021/10/21	1	34.56	0	0.00	35.60	1	38	2.64%
2021/10/20	2	34.50	0	0.00	34.80	2	15	12.83%
2021/10/19	0.1	34.30	1	34.90	34.60	-0.9	15	-5.70%
2021/10/15	0.5	34.30	0	0.00	35.00	0.5	15	3.03%
2021/10/08	0	0.00	2	35.35	34.90	-2	15	-12.70%
2021/10/06	0.2	34.45	0	0.00	34.90	0.2	16	1.20%
2021/10/05	0.2	34.20	0	0.00	34.55	0.2	16	1.20%
2021/10/04	0.2	33.95	0	0.00	34.50	0.2	16	1.21%
2021/10/01	2.2	34.32	1	34.70	34.35	1.2	16	7.33%
2021/09/29	0.3	34.33	0	0.00	35.00	0.3	15	1.94%
2021/09/28	0	0.00	1	35.30	35.30	-1	15	-6.54%
2021/09/27	0	0.00	4	35.35	35.30	-4	15	-26.17%
2021/09/24	0.7	34.49	0	0.00	35.10	0.7	14	5.20%
2021/09/23	0.3	34.55	0	0.00	35.00	0.3	20	1.38%
2021/09/22	0.4	34.03	0	0.00	34.90	0.4	20	2.15%
2021/09/17	0.2	34.35	3	34.85	34.70	-2.8	21	-12.93%
2021/09/16	0	0.00	1	34.85	34.90	-1	21	-4.71%
2021/09/15	0.4	34.45	0	0.00	35.00	0.4	21	1.89%
2021/09/14	0.2	34.35	0	0.00	34.90	0.2	21	0.94%
2021/09/09	0.2	34.15	0	0.00	34.60	0.2	19	1.03%
2021/09/08	0	0.00	4	34.60	34.60	-4	20	-19.84%
2021/09/07	0.2	34.20	1	34.60	34.70	-0.8	20	-3.92%
2021/09/06	0.3	34.05	0	0.00	34.65	0.3	19	1.37%
2021/09/01	0.2	34.05	0	0.00	34.40	0.2	23	0.85%
2021/08/31	0	0.00	5	34.46	34.15	-5	23	-20.96%
2021/08/30	0.4	33.90	0	0.00	34.50	0.4	23	1.68%
2021/08/27	0.1	33.90	0	0.00	34.45	0.1	26	0.50%
2021/08/26	0	33.75	0	0.00	34.20	0	27	0.04%
2021/08/25	0	0.00	1	34.15	34.15	-1	27	-3.61%
2021/08/24	0.1	33.80	5	34.10	34.10	-4.9	44	-11.14%
2021/08/20	0	33.70	0	0.00	34.00	0	44	0.09%
2021/08/19	0	33.70	4	34.10	34.00	-4	45	-8.84%
2021/08/18	0.3	33.45	0	0.00	34.10	0.3	45	0.58%
2021/08/17	0.1	33.70	3	34.10	34.00	-2.9	45	-6.46%
2021/08/16	0	33.95	0	0.00	34.25	0	45	0.00%
2021/08/13	0	0.00	6	33.95	34.25	-6	45	-13.09%
2021/08/12	0.2	33.65	0	0.00	34.25	0.2	46	0.43%
2021/08/10	0	0.00	0	34.20	34.00	0	47	-0.01%
2021/08/05	0	0.00	4	34.00	34.10	-4	54	-7.34%
2021/08/04	0.1	33.85	0	0.00	34.20	0.1	65	0.15%
2021/08/02	0.2	33.50	0	0.00	33.95	0.2	81	0.25%
2021/07/30	0	0.00	4	34.03	34.05	-4	97	-4.12%
2021/07/28	0	0.00	1	34.15	34.15	-1	127	-0.78%
2021/07/27	0.3	33.65	4	33.95	33.80	-3.7	138	-2.68%
2021/07/26	0.2	33.60	1	34.20	34.20	-0.9	141	-0.60%
2021/07/23	0.2	33.85	0	0.00	34.20	0.2	142	0.14%
2021/07/21	0.2	33.15	0	0.00	33.60	0.2	142	0.14%
2021/07/20	0.1	33.45	0	0.00	33.75	0.1	143	0.06%
2021/07/15	0	0.00	0	34.15	34.30	0	148	-0.01%
2021/07/09	0.2	34.30	1	34.65	34.65	-0.8	173	-0.46%
2021/07/08	0.2	34.22	0	0.00	34.70	0.2	174	0.12%
2021/07/07	0.2	34.10	1	34.50	34.50	-0.8	175	-0.47%
2021/07/06	0.1	34.35	0	0.00	34.90	0.1	176	0.06%
2021/06/30	2.7	34.16	2	34.48	34.80	0.7	177	0.41%
2021/06/29	4.5	33.76	0	0.00	34.35	4.5	170	2.63%
2021/06/28	4	34.15	0	0.00	34.65	4	170	2.34%
2021/06/25	0.2	34.30	0	0.00	35.00	0.2	170	0.09%
2021/06/21	2	34.20	0	0.00	34.60	2	170	1.17%
2021/06/18	2	34.40	0	0.00	34.65	2	170	1.18%
2021/06/17	1	34.20	0	0.00	34.65	1	170	0.59%
2021/06/16	3	34.60	0	0.00	34.40	3	170	1.76%
2021/06/15	3	34.70	0	0.00	35.00	3	169	1.77%
2021/06/10	0.2	33.80	0	0.00	35.10	0.2	169	0.11%
2021/06/07	2	34.50	0	0.00	34.85	2	165	1.21%
2021/06/04	3.1	35.13	1	35.15	35.15	2.1	165	1.28%
2021/06/03	0.7	32.15	5	35.64	35.30	-4.3	165	-2.60%
2021/06/02	3	34.20	0	0.00	34.85	3	161	1.86%
2021/06/01	2.7	34.45	0	0.00	34.80	2.7	160	1.66%
2021/05/31	2	34.60	0	0.00	34.60	2	160	1.26%
2021/05/21	2	34.50	1	34.60	34.50	1	143	0.69%
2021/05/18	4.6	34.71	3	34.37	35.00	1.6	142	1.12%
2021/05/17	3	34.05	0	0.00	34.50	3	142	2.11%
2021/05/14	0.1	33.95	0	0.00	34.55	0.1	141	0.05%
2021/05/13	2	34.40	0	36.80	35.15	2	139	1.43%
2021/05/12	2	34.50	0	0.00	35.25	2	138	1.44%
2021/05/11	0.2	39.55	0	0.00	36.25	0.2	134	0.14%
2021/05/10	0	37.20	6	37.20	37.10	-6	123	-4.85%
2021/05/07	2.2	35.54	0	0.00	35.60	2.2	121	1.80%
2021/05/06	6	36.00	2.1	37.22	35.60	3.9	107	3.65%
2021/05/05	2	35.70	7	36.57	36.30	-5	91	-5.45%
2021/05/04	4.2	36.54	4.1	38.62	35.45	0.1	87	0.10%
2021/05/03	1.9	36.33	5	37.20	37.05	-3.1	61	-5.03%
2021/04/27	2	34.15	0	0.00	34.40	2	47	4.24%
2021/04/23	3	34.15	0	0.00	34.40	3	46	6.46%
2021/04/19	0	0.00	6	35.09	35.00	-6	40	-14.77%
2021/04/16	0.6	34.07	0	0.00	34.60	0.6	14	3.83%
2021/04/12	0.5	34.36	3	34.68	34.60	-2.5	14	-17.07%
2021/04/09	1.6	33.56	1	34.70	34.60	0.6	13	4.40%
2021/04/08	1.2	34.31	1	34.65	34.60	0.2	12	1.91%
2021/04/07	0.8	34.03	1	34.45	34.40	-0.2	10	-2.09%
2021/04/06	1.4	33.94	0	0.00	34.45	1.4	11	13.10%
2021/04/01	0.2	33.60	0	0.00	34.00	0.2	11	1.56%
2021/03/30	0	33.20	1	33.90	33.90	-1	11	-8.45%
2021/03/29	0.5	33.75	0	0.00	34.10	0.5	11	4.01%
2021/03/24	0.1	33.60	0	0.00	33.75	0.1	11	0.74%
2021/03/22	0.3	33.20	0	0.00	33.90	0.3	39	0.67%
2021/03/19	1	33.68	0	0.00	33.50	1	39	2.56%
2021/03/17	2	33.70	0	0.00	33.60	2	39	5.03%
2021/03/16	0.1	33.00	0	0.00	33.70	0.1	40	0.15%
2021/03/12	2	33.70	0	0.00	33.70	2	40	4.99%
2021/03/11	0.7	33.30	0	0.00	33.95	0.7	40	1.68%
2021/03/10	0	0.00	0.4	34.00	33.60	-0.4	40	-0.99%
2021/03/02	0	33.65	0	0.00	33.70	0	41	0.00%
2021/02/26	1	33.75	0	0.00	34.00	1	41	2.43%
2021/02/25	0	0.00	4	34.60	34.20	-4	41	-9.72%
2021/02/19	0	0.00	0	34.40	33.95	0	42	-0.04%
2021/02/04	0.7	33.35	0	0.00	33.95	0.7	43	1.56%
2021/01/22	0	0.00	1	33.70	33.70	-1	45	-2.21%
2021/01/19	0.7	33.20	0	0.00	33.90	0.7	46	1.55%
2020/12/29	0	0.00	1	34.20	34.20	-1	53	-1.89%
2020/12/25	0.8	33.60	0	0.00	34.25	0.8	53	1.53%
2020/12/22	0	0.00	2	34.65	33.60	-2	54	-3.66%
2020/12/21	0	33.60	0	0.00	34.25	0	54	0.07%
2020/12/18	0.2	33.80	0	0.00	34.50	0.2	55	0.42%
2020/12/11	0.2	33.50	0	0.00	34.15	0.2	31	0.57%
2020/12/10	0	0.00	3	33.65	34.00	-3	31	-9.49%
2020/12/09	0	0.00	1	34.10	33.95	-1	32	-3.10%
2020/12/08	0.2	33.40	0	0.00	34.05	0.2	32	0.74%
2020/12/04	0	0.00	4	34.20	34.05	-4	32	-12.28%
2020/12/01	2	33.55	0	0.00	33.45	2	32	6.11%
2020/11/30	0	0.00	1	33.65	33.65	-1	36	-2.73%
2020/11/27	0	33.10	0	0.00	33.75	0	37	0.02%
2020/11/26	1	33.00	0	0.00	33.65	1	37	2.71%
2020/11/25	0.1	32.50	0	0.00	33.15	0.1	38	0.26%
2020/11/24	0.2	33.00	1	33.60	33.30	-0.8	39	-2.05%
2020/11/23	2	33.20	0	0.00	33.65	2	39	5.06%
2020/11/20	0	32.60	0	0.00	33.30	0	38	0.05%
2020/11/19	0.1	33.10	0	0.00	33.75	0.1	39	0.17%
2020/11/11	0	0.00	2	34.13	34.15	-2	39	-5.09%
2020/11/10	0.5	33.50	0	0.00	34.20	0.5	39	1.17%
2020/11/05	1.6	33.22	0	0.00	33.70	1.6	40	3.90%
2020/11/04	0.2	33.00	0	0.00	33.70	0.2	40	0.38%
2020/11/03	0.8	33.50	0	0.00	34.15	0.8	39	1.97%
2020/10/28	0.2	33.50	0	0.00	34.20	0.2	40	0.55%
2020/10/22	0	0.00	1	34.40	34.40	-1	41	-2.39%
2020/10/21	0	0.00	3	34.20	34.30	-3	43	-6.91%
2020/10/16	0.1	33.20	0	0.00	33.90	0.1	40	0.12%
2020/10/12	0.2	32.00	0	0.00	32.70	0.2	45	0.36%
2020/10/07	0	0.00	1	32.70	32.70	-1	45	-2.21%
2020/10/06	3.8	32.63	1	32.90	32.65	2.8	45	6.14%
2020/10/05	2	32.80	0	32.70	32.70	2	78	2.54%
2020/09/29	0.6	32.10	0	0.00	32.80	0.6	78	0.74%
2020/09/25	2.6	32.64	0	0.00	32.80	2.6	79	3.24%
2020/09/24	0	32.10	0	0.00	32.80	0	79	0.00%
2020/09/18	0.6	33.70	0	0.00	34.40	0.6	79	0.71%
2020/09/15	1	34.00	0	0.00	34.05	1	86	1.16%
2020/09/14	0	0.00	0	38.30	34.40	0	87	0.00%
2020/09/08	0	0.00	4	34.90	34.85	-4	89	-4.49%
2020/09/07	1	34.20	0	0.00	34.90	1	101	0.98%
2020/09/03	0	0.00	2	34.80	34.80	-2	103	-1.94%
2020/08/25	1	34.35	11.1	33.76	33.70	-10.1	105	-9.61%
2020/08/24	0.1	32.60	0	0.00	33.25	0.1	103	0.09%
2020/08/21	0	32.80	0	0.00	33.50	0	104	0.00%
2020/08/12	2	32.85	0	0.00	33.30	2	104	1.91%
2020/08/11	2	33.00	0	0.00	32.90	2	104	1.92%
2020/07/15	2	33.20	0	0.00	32.95	2	99	2.01%
2020/07/14	2	33.40	0	0.00	33.30	2	100	2.00%
2020/07/08	2	33.60	0	0.00	33.75	2	68	2.91%
2020/07/01	2	33.50	0	0.00	33.50	2	70	2.85%
2020/06/30	4	33.00	0	0.00	33.60	4	70	5.68%
2020/06/29	1	32.60	0	0.00	33.20	1	70	1.42%
2020/06/17	0	0.00	0.7	32.00	31.70	-0.7	60	-1.18%
2020/06/15	0.1	30.80	0	0.00	31.40	0.1	63	0.18%
2020/06/05	5	30.85	0	0.00	31.30	5	54	9.24%
2020/06/03	0	0.00	5	31.00	31.15	-5	51	-9.74%
2020/06/01	0.3	30.10	1	30.70	30.70	-0.7	49	-1.36%
2020/05/28	0.2	29.90	0	0.00	30.50	0.2	51	0.37%
2020/05/26	0	0.00	2	30.70	30.45	-2	49	-4.04%
2020/05/21	0.1	29.90	0	0.00	30.50	0.1	52	0.19%
2020/05/13	2	30.20	0	0.00	30.20	2	61	3.25%
2020/05/08	0	0.00	2	30.80	30.95	-2	83	-2.40%
2020/05/07	0	0.00	1	30.80	30.80	-1	83	-1.20%
2020/04/21	2	29.20	0	0.00	29.05	2	97	2.05%
2020/04/10	1	28.30	1	28.85	28.85	0	91	-0.01%
2020/04/08	7.2	28.02	0	0.00	28.45	7.2	90	7.98%
2020/04/07	2	28.00	0	0.00	28.50	2	89	2.23%
2020/04/06	0	27.40	0	0.00	28.00	0	88	0.05%
2020/03/31	2	27.85	0	0.00	28.00	2	87	2.27%
2020/03/30	2	27.80	0	0.00	28.00	2	87	2.29%
2020/03/26	3	27.60	0	0.00	27.60	3	87	3.43%
2020/03/13	0.3	27.70	0	0.00	28.30	0.3	86	0.39%
2020/03/12	0	28.00	0	0.00	28.55	0	84	0.04%
2020/03/10	0	0.00	1	28.90	28.90	-1	82	-1.21%
2020/02/27	1.1	28.30	0	0.00	28.90	1.1	78	1.36%
2020/02/21	0	0.00	0	28.20	27.95	0	78	-0.03%
2020/02/19	0	0.00	0.1	28.15	27.90	-0.1	75	-0.16%
2020/02/14	0	0.00	0	28.50	28.25	0	75	-0.06%
2020/01/15	0	0.00	1	32.55	32.55	-1	80	-1.24%
2020/01/09	0.7	31.80	0	0.00	32.45	0.7	87	0.77%
2020/01/07	0	0.00	1	32.30	32.30	-1	88	-1.13%
2020/01/06	0.9	31.90	0	0.00	32.50	0.9	88	1.02%
2020/01/02	0	0.00	1	32.65	32.65	-1	89	-1.12%
2019/12/30	1.1	32.30	0	0.00	32.95	1.1	90	1.24%
2019/12/27	0	0.00	1	32.95	32.90	-1	91	-1.10%
2019/12/26	1.5	32.05	0	0.00	32.80	1.5	91	1.64%
2019/12/24	0	0.00	1	32.80	32.80	-1	90	-1.10%
2019/12/19	0.5	31.40	0	0.00	32.00	0.5	90	0.51%
2019/12/02	0	29.90	0	0.00	30.50	0	84	0.02%
2019/11/27	0.3	29.30	0	0.00	29.90	0.3	83	0.30%
2019/11/26	0.1	29.00	0	0.00	29.60	0.1	83	0.07%
2019/11/21	0	0.00	1	29.45	29.45	-1	83	-1.20%
2019/11/20	0.2	29.30	0	0.00	29.90	0.2	83	0.23%
2019/11/12	0.5	29.40	0	0.00	30.00	0.5	87	0.59%
2019/10/09	0	0.00	2	26.60	27.00	-2	84	-2.37%
2019/10/08	0	0.00	1	26.50	26.60	-1	86	-1.15%
2019/10/01	0.6	25.80	0	0.00	26.35	0.6	90	0.66%
2019/09/27	2	26.05	0	0.00	26.10	2	91	2.19%
2019/09/20	0.1	25.90	0	0.00	26.45	0.1	106	0.12%
2019/09/19	0	25.80	0	0.00	26.35	0	106	0.01%
2019/09/18	0	0.00	5	26.54	26.55	-5	107	-4.67%
2019/09/17	0.3	26.00	0	0.00	26.50	0.3	106	0.25%
2019/09/06	0.2	26.10	0	0.00	26.60	0.2	106	0.23%
2019/09/04	0.2	25.90	0	0.00	26.45	0.2	107	0.18%
2019/09/03	0	25.90	0	0.00	26.45	0	107	0.00%
2019/08/29	1	25.80	1	26.10	26.20	0	107	0.00%
2019/08/15	1	26.10	0	0.00	26.40	1	112	0.89%
2019/08/14	1	26.10	0	0.00	26.45	1	113	0.88%
2019/07/24	2	25.85	0	0.00	25.50	2	135	1.48%
2019/07/16	0	0.00	6	26.48	26.45	-6	110	-5.42%
2019/07/12	0	0.00	2	27.40	27.25	-2	111	-1.80%
2019/07/10	2	27.10	0	0.00	27.00	2	102	1.95%
2019/07/05	0	0.00	2	27.90	27.55	-2	100	-1.99%
2019/07/04	0	0.00	1	27.65	27.60	-1	100	-0.99%
2019/07/03	0	0.00	5	27.51	27.50	-5	99	-5.02%
2019/06/25	2	27.05	0	0.00	27.15	2	87	2.29%
2019/06/17	2	26.95	0	0.00	26.90	2	88	2.26%
2019/06/12	2	27.15	0	0.00	27.00	2	88	2.26%
2019/06/03	1	27.25	0	0.00	27.25	1	90	1.10%
2019/05/30	1	27.35	0	0.00	27.35	1	93	1.07%
2019/05/27	4	27.35	0	0.00	27.35	4	91	4.36%
2019/05/22	2	27.50	0	0.00	27.40	2	92	2.15%
2019/02/14	1	25.20	1	24.80	24.80	0	40	0.00%
2019/01/08	0	0.00	0	24.05	23.85	0	33	0.00%
2019/01/04	0	0.00	0	24.10	23.90	0	34	-0.01%
2019/01/03	0	0.00	1	23.95	23.95	-1	35	-2.82%
2019/01/02	0.2	23.50	0	0.00	24.00	0.2	35	0.61%
2018/12/28	0.6	23.40	0	0.00	23.90	0.6	35	1.77%
2018/12/26	0.4	23.60	0	0.00	24.10	0.4	38	1.03%
2018/12/07	0	23.20	0	0.00	23.70	0	54	0.00%
2018/11/27	0	0.00	0	23.25	23.05	0	55	0.00%
2018/11/14	0	22.70	0	0.00	23.15	0	56	0.06%
2018/11/08	0	0.00	0	23.30	23.10	0	53	-0.01%
2018/11/05	0.1	22.70	0	0.00	23.15	0.1	54	0.26%
2018/10/30	0	0.00	1	22.90	22.90	-1	55	-1.82%
2018/10/29	0.2	22.50	0	0.00	23.00	0.2	54	0.28%
2018/10/18	0.1	22.60	0	0.00	23.05	0.1	56	0.14%
2018/10/17	0	0.00	0	23.30	23.10	0	56	0.00%
2018/10/09	0.8	23.70	0	0.00	24.15	0.8	55	1.48%
2018/09/11	0	0.00	0.2	23.45	22.65	-0.2	41	-0.55%
2018/09/10	0	22.40	0	0.00	22.85	0	42	0.00%
2018/08/27	0.1	22.60	0	0.00	23.05	0.1	48	0.11%
2018/08/22	0	0.00	1	23.10	23.05	-1	54	-1.85%
2018/08/17	0.8	22.30	0	0.00	22.80	0.8	62	1.22%
2018/07/25	0.2	22.80	0	0.00	22.85	0.2	77	0.26%
2018/07/20	0.4	22.40	0	0.00	22.90	0.4	80	0.50%
2018/07/11	0	0.00	0	24.55	24.15	0	81	-0.01%
2018/07/03	0	23.60	0	0.00	24.05	0	77	0.01%
2018/06/26	0	0.00	0	26.15	24.15	0	77	-0.03%
2018/06/25	0	0.00	1	24.40	24.35	-1	77	-1.29%
2018/06/14	0	0.00	2	24.30	24.20	-2	81	-2.44%
2018/06/12	0	0.00	3	24.45	24.35	-3	80	-3.71%
2018/06/05	2	24.00	0	0.00	23.95	2	75	2.65%
2018/06/01	0	0.00	1	24.15	24.15	-1	75	-1.32%
2018/05/30	0	0.00	1	24.10	24.10	-1	73	-1.36%
2018/05/23	2	23.70	0	0.00	23.65	2	66	3.03%
2018/05/21	0	23.20	0	0.00	23.70	0	65	0.03%
2018/05/18	1	23.65	0	0.00	23.65	1	63	1.58%
2018/04/25	1	23.40	0	0.00	23.50	1	64	1.56%
2018/03/27	2	23.55	0	0.00	23.55	2	58	3.40%
2018/01/04	0	0.00	0	23.25	23.30	0	57	-0.03%