新紡 (1419)-康和-板橋券商分點個股進出

台股 » 個股 » 新紡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新紡

(1419)

可現股當沖

股價
46.55
漲跌
▲0.80
漲幅
+1.75%
成交量
24張
產業
上市紡織類股
44人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新紡 (1419)籌碼相關－康和-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-板橋券商分點個股進出
康和-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	1	46.55	46.55	-1	43	-2.31%
2024/11/21	0.2	45.20	0	0.00	45.75	0.2	43	0.38%
2024/11/20	0.2	45.55	0	0.00	46.05	0.2	43	0.57%
2024/11/19	0.3	45.27	0	0.00	46.55	0.3	44	0.57%
2024/11/14	0	0.00	0.1	45.00	44.75	-0.1	45	-0.21%
2024/11/12	0	0.00	0.1	45.55	45.50	-0.1	45	-0.26%
2024/11/11	0.4	45.90	0	0.00	46.40	0.4	45	0.98%
2024/11/07	0.2	46.05	0	0.00	46.25	0.2	48	0.39%
2024/11/01	0.5	46.69	0	0.00	47.15	0.5	53	1.02%
2024/10/30	0.1	45.60	0	0.00	45.85	0.1	53	0.19%
2024/10/29	0.3	45.65	0	0.00	45.95	0.3	54	0.49%
2024/10/28	0.3	46.43	0	0.00	47.05	0.3	53	0.63%
2024/10/25	0.2	46.55	0	0.00	46.35	0.2	53	0.39%
2024/10/23	0	0.00	0.3	46.80	46.65	-0.3	55	-0.54%
2024/10/18	0.7	47.45	0	0.00	47.90	0.7	56	1.15%
2024/10/17	0	47.05	1	47.45	47.30	-1	56	-1.73%
2024/10/16	0.2	46.85	0	0.00	47.10	0.2	56	0.43%
2024/10/14	0.3	47.05	0	0.00	47.20	0.3	54	0.64%
2024/10/11	0	46.95	0.2	47.75	47.40	-0.1	55	-0.24%
2024/10/09	0	0.00	0.1	47.95	47.80	-0.1	54	-0.15%
2024/10/08	0.3	47.40	0	0.00	47.90	0.3	55	0.51%
2024/10/07	0.1	48.41	0	0.00	48.75	0.1	55	0.26%
2024/10/04	0.2	47.40	0	0.00	47.90	0.2	54	0.29%
2024/10/01	0	48.45	0	0.00	48.60	0	54	0.01%
2024/09/30	0	48.40	0	0.00	48.65	0	55	0.05%
2024/09/27	0	0.00	1	49.00	49.00	-1	55	-1.79%
2024/09/26	0.4	48.95	0.4	49.15	49.15	0	55	0.05%
2024/09/25	0.7	48.40	1	48.20	48.65	-0.3	54	-0.64%
2024/09/24	0	48.00	0	0.00	48.20	0	54	0.03%
2024/09/20	0.2	47.72	0	0.00	48.25	0.2	55	0.28%
2024/09/19	0.5	47.97	0	0.00	47.80	0.5	55	0.91%
2024/09/16	0.1	47.00	0	0.00	47.25	0.1	56	0.16%
2024/09/11	0.1	45.70	0	0.00	45.65	0.1	61	0.23%
2024/09/10	0.1	45.35	0	0.00	45.50	0.1	63	0.11%
2024/09/09	0	0.00	0.1	44.95	44.80	-0.1	60	-0.20%
2024/09/06	0	45.72	0	46.75	46.00	0	60	0.04%
2024/09/05	0	0.00	0.1	46.40	46.05	-0.1	60	-0.22%
2024/09/04	0	0.00	0	47.90	46.10	0	60	-0.01%
2024/08/30	0	48.10	0	0.00	48.60	0	58	0.07%
2024/08/29	0	47.80	0	0.00	48.00	0	58	0.00%
2024/08/26	0	48.35	0	0.00	48.55	0	60	0.05%
2024/08/23	0	47.60	0	0.00	48.40	0	60	0.01%
2024/08/22	0	47.70	0	0.00	48.25	0	60	0.05%
2024/08/21	0	48.00	0	0.00	48.50	0	60	0.00%
2024/08/16	0.1	48.00	0	0.00	48.45	0.1	61	0.13%
2024/08/14	0.1	48.00	0	0.00	47.95	0.1	62	0.23%
2024/08/13	0.2	47.60	0	0.00	47.90	0.2	63	0.37%
2024/08/09	0.1	46.75	0	0.00	47.25	0.1	65	0.16%
2024/08/08	0	0.00	1.1	45.89	45.70	-1.1	66	-1.73%
2024/08/06	0.7	45.55	0	0.00	46.00	0.7	72	0.94%
2024/08/05	0	0.00	0.1	45.90	45.75	-0.1	72	-0.20%
2024/08/01	0	48.00	0	0.00	48.60	0	72	0.01%
2024/07/30	0.4	47.44	0	0.00	47.90	0.4	78	0.48%
2024/07/29	0	47.72	0	0.00	47.75	0	87	0.01%
2024/07/23	0	47.65	1	48.35	48.10	-1	115	-0.85%
2024/07/22	0.4	47.42	0	0.00	47.60	0.4	117	0.31%
2024/07/17	0.2	47.58	0	0.00	48.00	0.2	125	0.17%
2024/07/15	0.1	47.80	0	0.00	48.00	0.1	139	0.08%
2024/07/12	0.1	47.15	0	0.00	47.60	0.1	140	0.05%
2024/07/11	0	0.00	0.2	48.64	47.50	-0.2	140	-0.17%
2024/07/09	0.1	48.50	0.1	49.05	48.65	0	141	0.00%
2024/07/05	0.2	48.80	0	49.60	49.15	0.2	143	0.11%
2024/07/04	0.2	48.74	0	0.00	49.15	0.2	143	0.17%
2024/07/02	0	0.00	0.1	53.30	48.35	-0.1	144	-0.07%
2024/07/01	0	0.00	0.2	48.75	48.60	-0.2	144	-0.14%
2024/06/28	0.2	48.68	0	0.00	48.90	0.2	144	0.12%
2024/06/27	0	0.00	0.2	48.35	48.10	-0.2	144	-0.13%
2024/06/26	0.4	48.26	0	0.00	48.50	0.4	143	0.29%
2024/06/25	0.1	48.10	1	48.25	48.30	-0.9	143	-0.63%
2024/06/24	0.2	48.09	0	0.00	48.15	0.2	142	0.14%
2024/06/20	0.2	48.50	0	0.00	48.80	0.2	141	0.17%
2024/06/19	0.5	48.25	0	0.00	48.50	0.5	140	0.36%
2024/06/17	0	47.55	0	0.00	47.80	0	136	0.00%
2024/06/14	0.2	48.05	0	0.00	48.55	0.2	134	0.15%
2024/06/07	0	0.00	0.5	49.00	48.85	-0.5	136	-0.36%
2024/06/06	0	0.00	0	48.30	48.15	0	136	0.00%
2024/06/05	0	0.00	1	48.30	48.60	-1	136	-0.73%
2024/06/04	0.1	48.25	0	0.00	48.45	0.1	136	0.05%
2024/06/03	0	0.00	0.1	48.25	48.10	-0.1	136	-0.04%
2024/05/31	1	47.60	0	0.00	48.35	1	136	0.75%
2024/05/30	0	47.20	0	0.00	47.50	0	135	0.00%
2024/05/29	0.3	47.19	0	0.00	47.45	0.3	136	0.19%
2024/05/28	0.1	47.50	0	0.00	47.70	0.1	136	0.07%
2024/05/27	0.1	47.20	0	0.00	47.60	0.1	135	0.07%
2024/05/24	0	0.00	0	47.35	47.20	0	136	0.00%
2024/05/23	0	0.00	0.1	48.15	47.20	-0.1	136	-0.06%
2024/05/22	0	47.60	0	0.00	48.15	0	135	0.02%
2024/05/17	0	0.00	1	50.20	49.15	-1	132	-0.75%
2024/05/16	0.6	48.80	0	0.00	49.05	0.6	132	0.47%
2024/05/15	0.2	47.40	0	0.00	47.65	0.2	129	0.13%
2024/05/14	0	0.00	0.1	47.15	47.00	-0.1	128	-0.07%
2024/05/13	0	47.35	0	0.00	46.95	0	126	0.03%
2024/05/10	0.1	49.00	0	0.00	48.15	0.1	122	0.04%
2024/05/09	0.3	48.75	0	0.00	49.00	0.3	120	0.22%
2024/05/08	0	0.00	0	50.60	49.35	0	119	-0.03%
2024/05/06	0	0.00	0.1	51.70	50.30	-0.1	117	-0.05%
2024/05/03	0	0.00	2.1	51.55	51.20	-2.1	114	-1.84%
2024/05/02	1.3	50.90	0	52.10	51.80	1.3	111	1.21%
2024/04/30	0	52.30	0.1	51.40	50.10	-0.1	102	-0.08%
2024/04/29	0.8	53.97	0.5	55.30	54.80	0.4	87	0.42%
2024/04/26	0	0.00	1	50.80	50.30	-1	73	-1.36%
2024/04/25	1	50.10	0	0.00	50.50	1	70	1.40%
2024/04/23	0	0.00	1.1	49.35	50.10	-1.1	67	-1.61%
2024/04/22	1.6	48.40	0	0.00	49.60	1.6	64	2.41%
2024/04/12	0.1	47.05	1	47.30	47.20	-0.9	49	-1.84%
2024/04/11	1	46.40	0	0.00	47.20	1	49	2.03%
2024/04/10	0	0.00	1	47.65	47.40	-1	48	-2.04%
2024/04/09	0.1	46.00	0	0.00	46.80	0.1	49	0.11%
2024/04/08	0	45.95	0	0.00	46.50	0	49	0.00%
2024/04/03	0.1	45.80	0	0.00	46.20	0.1	49	0.20%
2024/04/02	0.1	45.75	0	0.00	46.15	0.1	50	0.22%
2024/03/29	0.4	45.30	0	0.00	45.60	0.4	50	0.78%
2024/03/28	0	45.00	0	0.00	45.65	0	50	0.00%
2024/03/19	0	0.00	1	45.05	45.00	-1	61	-1.62%
2024/03/18	0.5	44.79	0	0.00	45.30	0.5	62	0.74%
2024/03/14	0.5	44.25	0	0.00	45.15	0.5	59	0.79%
2024/03/13	0.4	44.40	0	0.00	45.10	0.4	61	0.69%
2024/03/05	0	42.90	1	45.25	45.10	-1	62	-1.59%
2024/03/04	0.3	45.20	0	47.55	45.25	0.3	61	0.43%
2024/02/21	0	45.85	0	0.00	45.95	0	60	0.04%
2024/02/20	0	45.75	0	0.00	46.00	0	61	0.03%
2024/02/16	0	0.00	0	46.35	45.60	0	61	-0.01%
2024/02/01	0.5	45.15	0	0.00	45.50	0.5	60	0.81%
2024/01/29	0	45.20	0	0.00	45.45	0	58	0.01%
2024/01/23	0	0.00	0	47.15	45.50	0	59	0.00%
2024/01/16	0	45.65	0	0.00	45.60	0	60	0.07%
2024/01/12	0.2	47.00	0	0.00	47.10	0.2	57	0.33%
2024/01/09	0	0.00	0	52.50	47.70	0	59	-0.01%
2024/01/08	0	0.00	0.1	52.00	47.80	-0.1	59	-0.11%
2024/01/04	0	47.60	0	0.00	48.00	0	59	0.01%
2024/01/03	0	0.00	0.3	50.30	47.85	-0.3	58	-0.50%
2023/12/29	0	0.00	0	49.60	47.90	0	55	0.00%
2023/12/26	0	0.00	0.1	50.50	48.10	-0.1	54	-0.18%
2023/12/25	0	0.00	0.4	48.50	47.80	-0.4	53	-0.71%
2023/12/22	0	47.00	0	0.00	47.85	0	53	0.00%
2023/12/21	0.7	47.70	0	0.00	48.00	0.7	53	1.38%
2023/12/20	0.1	46.65	0	51.10	46.90	0.1	44	0.21%
2023/12/19	0	0.00	0	51.50	46.50	0	44	-0.06%
2023/12/18	0	0.00	0.5	51.50	46.90	-0.5	43	-1.18%
2023/12/15	0	44.60	1	46.95	46.95	-1	42	-2.30%
2023/12/14	0.9	46.65	0	0.00	46.95	0.9	42	2.17%
2023/12/12	0.3	46.10	1	46.60	46.60	-0.7	40	-1.67%
2023/12/11	1.1	46.08	1	46.25	46.35	0.1	39	0.25%
2023/12/08	0.3	45.45	0	0.00	45.85	0.3	38	0.81%
2023/12/07	0	44.40	0	0.00	45.10	0	37	0.11%
2023/11/28	0.4	44.44	0	0.00	45.10	0.4	36	1.00%
2023/11/22	0	44.20	0	0.00	44.80	0	36	0.00%
2023/11/21	0	44.50	0	0.00	44.95	0	37	0.10%
2023/11/20	0	0.00	0	44.90	44.85	0	37	0.00%
2023/11/16	0.1	43.65	0	0.00	44.75	0.1	41	0.34%
2023/11/10	0	0.00	0.2	43.75	43.70	-0.2	41	-0.37%
2023/11/09	0	0.00	0	44.00	44.00	0	41	-0.01%
2023/10/31	0	0.00	2	44.08	44.10	-2	42	-4.67%
2023/10/30	1.2	44.69	0	0.00	45.00	1.2	42	2.91%
2023/10/25	0	43.70	0	0.00	44.10	0	45	0.07%
2023/10/24	0.8	43.63	0	0.00	43.80	0.8	45	1.70%
2023/10/19	0	42.95	0	0.00	43.35	0	58	0.00%
2023/10/11	0	40.50	0	0.00	42.95	0	58	0.02%
2023/10/04	0	42.20	0	0.00	42.45	0	60	0.00%
2023/10/03	0	42.35	0	0.00	42.80	0	62	0.02%
2023/10/02	0	42.35	0	0.00	42.80	0	63	0.04%
2023/09/28	0	0.00	1	42.80	42.80	-1	65	-1.53%
2023/09/26	1	42.21	0	0.00	42.70	1	68	1.52%
2023/09/25	0	42.45	0	0.00	42.85	0	69	0.04%
2023/09/21	0	0.00	1	42.95	42.95	-1	72	-1.37%
2023/09/18	0.3	42.69	0	0.00	42.95	0.3	75	0.34%
2023/09/15	0	0.00	0	45.87	42.90	0	76	-0.04%
2023/09/08	0	0.00	0	44.77	42.45	0	88	0.00%
2023/09/05	0.1	43.00	0	0.00	43.30	0.1	154	0.06%
2023/09/04	0	0.00	0	44.95	43.30	0	155	0.00%
2023/09/01	0.5	42.80	0	0.00	43.30	0.5	164	0.32%
2023/08/31	0	0.00	0	44.90	43.10	0	168	0.00%
2023/08/22	0.2	43.30	12	44.00	43.70	-11.8	166	-7.12%
2023/08/21	0.1	43.00	0	0.00	43.60	0.1	164	0.03%
2023/08/15	0	0.00	0.4	44.35	43.75	-0.4	168	-0.26%
2023/08/14	0	0.00	0	45.30	43.85	0	168	0.00%
2023/08/07	0	0.00	0	44.85	44.60	0	171	0.00%
2023/07/27	0.4	45.20	0	0.00	45.50	0.4	167	0.26%
2023/07/13	0	0.00	0	44.00	43.40	0	160	-0.01%
2023/07/07	0	0.00	1	43.15	43.25	-1	164	-0.61%
2023/07/06	0	0.00	0.1	46.13	43.25	-0.1	163	-0.05%
2023/07/05	0.2	43.73	0	0.00	43.50	0.2	164	0.10%
2023/06/27	0.2	43.40	0	0.00	43.90	0.2	162	0.09%
2023/06/26	0	42.90	0	0.00	43.40	0	160	0.00%
2023/06/21	0	43.70	0.1	45.90	44.15	-0.1	159	-0.06%
2023/06/19	0.8	43.20	0	0.00	43.45	0.8	159	0.53%
2023/06/16	0	43.00	0	0.00	44.35	0	157	0.00%
2023/06/13	12	43.90	0	0.00	44.30	12	148	8.09%
2023/06/12	0	44.20	0.6	44.90	44.50	-0.6	144	-0.42%
2023/06/09	1	46.30	1.2	46.24	46.35	-0.2	125	-0.15%
2023/06/07	0	42.00	0	0.00	42.75	0	81	0.06%
2023/06/06	0	41.70	0	0.00	42.00	0	74	0.00%
2023/06/02	0.4	41.33	0	0.00	41.65	0.4	70	0.60%
2023/05/25	0	0.00	1	41.35	41.10	-1	74	-1.35%
2023/05/24	0.4	41.60	0	0.00	41.90	0.4	74	0.58%
2023/05/17	0.5	41.18	1	41.60	41.80	-0.5	74	-0.66%
2023/05/16	0.5	40.90	0	0.00	41.20	0.5	72	0.70%
2023/05/12	0.5	40.00	0	0.00	40.60	0.5	70	0.67%
2023/05/11	0.5	40.00	0	0.00	40.50	0.5	70	0.67%
2023/05/08	0	0.00	0.1	41.15	40.70	-0.1	69	-0.12%
2023/04/28	0	40.15	0	0.00	40.50	0	69	0.02%
2023/04/27	0	0.00	0	40.95	40.50	0	69	-0.04%
2023/04/24	0	0.00	0	41.55	40.40	0	69	0.00%
2023/04/20	0	0.00	0	41.90	40.30	0	66	-0.05%
2023/04/18	0	0.00	0	41.90	40.50	0	62	0.00%
2023/04/17	0	0.00	0	42.40	40.55	0	61	0.00%
2023/04/13	0	0.00	0.1	41.10	40.65	-0.1	57	-0.10%
2023/03/30	0	41.15	0	0.00	41.45	0	48	0.01%
2023/03/23	0	0.00	0	42.20	41.35	0	49	-0.01%
2023/03/21	0	0.00	0	42.20	41.30	0	50	0.00%
2023/03/17	0	0.00	0	42.85	41.00	0	52	-0.01%
2023/03/16	0	0.00	0	42.00	40.80	0	52	0.00%
2023/03/13	0	0.00	0	41.90	41.45	0	52	0.00%
2023/03/10	0.1	40.98	0	0.00	41.50	0.1	52	0.19%
2023/03/06	0	0.00	0	42.45	41.90	0	56	-0.01%
2023/02/14	0.5	40.35	0	0.00	40.60	0.5	56	0.89%
2023/02/07	0	0.00	1	40.80	40.80	-1	65	-1.52%
2023/02/06	0	0.00	0	41.55	40.70	0	66	-0.02%
2023/02/03	0.1	40.35	0	0.00	40.75	0.1	65	0.20%
2023/02/01	0	0.00	0	44.30	40.80	0	67	-0.01%
2023/01/31	0	0.00	0	40.75	40.35	0	70	0.00%
2023/01/12	0.3	39.90	0.3	39.90	39.75	0	72	0.00%
2023/01/11	0	0.00	0.2	39.87	39.85	-0.2	71	-0.21%
2023/01/10	0	39.90	0	0.00	40.10	0	70	0.00%
2023/01/06	0	39.90	0.3	40.45	40.15	-0.3	70	-0.43%
2022/12/28	0	0.00	0	41.85	39.85	0	73	0.00%
2022/12/27	0.1	40.00	0	0.00	40.20	0.1	73	0.14%
2022/12/19	0.2	40.10	0	0.00	40.30	0.2	75	0.26%
2022/12/15	0	0.00	0.1	41.90	41.05	-0.1	75	-0.13%
2022/12/14	0.3	41.10	0	0.00	41.30	0.3	77	0.36%
2022/12/07	0	0.00	0	39.65	39.10	0	73	-0.05%
2022/12/01	0	0.00	1	39.25	39.25	-1	76	-1.31%
2022/11/30	0.2	38.90	0	39.50	39.10	0.1	75	0.18%
2022/11/24	0	38.70	0	0.00	38.90	0	72	0.02%
2022/11/23	0	0.00	0	38.90	38.30	0	69	-0.04%
2022/11/15	0.2	38.35	0	0.00	38.55	0.2	71	0.21%
2022/11/03	0	37.85	0	0.00	37.35	0	62	0.02%
2022/10/24	0	38.80	0	0.00	39.00	0	53	0.01%
2022/10/18	0.1	39.00	0	0.00	39.20	0.1	51	0.26%
2022/10/14	0	38.60	0	0.00	38.80	0	50	0.06%
2022/10/13	0	0.00	0.1	38.50	38.15	-0.1	51	-0.16%
2022/09/28	0.5	38.45	0	0.00	38.70	0.5	51	0.97%
2022/09/22	0	0.00	0.2	39.60	39.45	-0.2	50	-0.30%
2022/08/31	0	40.40	0	0.00	40.55	0	46	0.00%
2022/08/19	0.1	40.70	0	0.00	40.95	0.1	47	0.18%
2022/08/16	0	40.50	0	0.00	40.70	0	46	0.00%
2022/08/12	0	0.00	0	41.00	40.60	0	46	-0.02%
2022/08/11	0.3	39.80	0	0.00	40.05	0.3	45	0.73%
2022/08/10	0	40.40	0	0.00	40.70	0	46	0.00%
2022/08/09	0	40.60	0	0.00	40.85	0	46	0.04%
2022/08/08	0	0.00	1	40.85	40.75	-1	48	-2.08%
2022/08/05	0.5	40.40	0	0.00	40.70	0.5	47	1.10%
2022/08/04	0	40.15	0	0.00	40.35	0	47	0.00%
2022/07/28	0	40.19	0	0.00	40.45	0	51	0.01%
2022/07/26	0	40.30	0	0.00	40.50	0	51	0.05%
2022/07/19	0	0.00	0	40.65	40.25	0	54	0.00%
2022/07/13	0.1	40.60	0	0.00	40.80	0.1	54	0.26%
2022/07/01	0	41.10	0	0.00	41.15	0	56	0.00%
2022/06/30	0	41.10	0	0.00	41.15	0	56	0.00%
2022/06/23	0.1	41.70	0	0.00	41.75	0.1	56	0.26%
2022/06/21	0.3	41.60	0	0.00	41.85	0.3	57	0.58%
2022/06/20	0.2	41.30	0	0.00	41.50	0.2	56	0.27%
2022/06/17	0	41.40	0	0.00	41.65	0	56	0.00%
2022/06/16	0	41.45	0	0.00	41.70	0	56	0.00%
2022/06/15	0	0.00	0.6	42.20	41.75	-0.6	57	-1.09%
2022/06/08	0	0.00	0	41.90	41.50	0	59	0.00%
2022/06/02	0	41.50	0	0.00	41.95	0	59	0.00%
2022/05/23	0	0.00	1	41.70	41.50	-1	57	-1.74%
2022/05/20	0.2	41.50	0	0.00	41.80	0.2	57	0.43%
2022/05/19	0	41.20	0	0.00	41.25	0	57	0.00%
2022/05/16	0	0.00	0	41.85	41.80	0	55	-0.01%
2022/05/12	0.8	41.30	0	0.00	41.60	0.8	54	1.46%
2022/05/11	0	41.50	0	0.00	41.80	0	54	0.07%
2022/05/10	0	0.00	1	41.60	41.55	-1	54	-1.83%
2022/05/09	0.1	41.30	0	0.00	41.55	0.1	54	0.24%
2022/05/03	0.1	41.65	0	0.00	42.00	0.1	50	0.19%
2022/04/29	0	0.00	1	41.85	41.90	-1	50	-1.99%
2022/04/27	0.8	41.30	0	0.00	41.60	0.8	50	1.65%
2022/04/22	0.2	41.80	0	0.00	42.10	0.2	49	0.35%
2022/04/18	0.1	42.10	0	0.00	42.35	0.1	47	0.23%
2022/04/13	0.3	42.14	0	0.00	42.65	0.3	46	0.63%
2022/04/07	0.3	41.80	0	0.00	42.05	0.3	44	0.70%
2022/03/30	0.2	42.20	0	0.00	42.45	0.2	49	0.44%
2022/03/28	0.4	41.85	0	0.00	42.05	0.4	49	0.88%
2022/03/21	0	0.00	0	43.00	42.75	0	48	-0.02%
2022/03/11	0	0.00	0	42.80	42.10	0	44	-0.01%
2022/03/10	0	0.00	0	42.70	42.50	0	44	0.00%
2022/03/09	0	0.00	1	42.05	42.05	-1	45	-2.22%
2022/03/02	0	42.38	1	42.75	42.95	-1	52	-1.89%
2022/03/01	0.5	42.35	0	44.00	42.65	0.5	54	0.89%
2022/02/25	0	0.00	0	42.75	42.35	0	63	-0.01%
2022/02/24	0	42.10	2	42.25	42.35	-2	64	-3.04%
2022/02/23	0	42.30	0	0.00	42.55	0	64	0.05%
2022/02/22	1	42.20	0	0.00	42.60	1	64	1.56%
2022/02/18	0	0.00	1	42.65	42.65	-1	64	-1.55%
2022/02/17	0	0.00	0	42.95	42.65	0	64	0.00%
2022/02/16	1.2	42.19	1	42.70	42.70	0.2	65	0.31%
2022/02/15	1	42.10	0	0.00	42.25	1	65	1.53%
2022/02/09	0.1	42.60	1	42.40	42.85	-0.9	66	-1.28%
2022/02/07	0.7	42.30	1	42.50	42.65	-0.3	66	-0.52%
2022/01/24	1	41.90	1	42.50	42.25	0	66	0.00%
2022/01/19	0.1	42.20	0	0.00	42.45	0.1	67	0.10%
2022/01/18	1	42.20	0	0.00	42.40	1	66	1.50%
2022/01/12	0	0.00	1	42.70	42.75	-1	68	-1.45%
2022/01/11	0	0.00	2	42.55	42.35	-2	68	-2.92%
2022/01/10	0	41.95	0	42.60	42.35	0	69	-0.04%
2022/01/06	2	42.08	0	0.00	42.05	2	68	2.91%
2022/01/05	0	0.00	2	42.45	42.45	-2	68	-2.93%
2022/01/03	0	0.00	1	42.35	42.35	-1	79	-1.26%
2021/12/30	0.2	42.50	1	42.75	42.75	-0.8	79	-1.01%
2021/12/29	0.4	42.40	1	42.70	42.70	-0.6	79	-0.72%
2021/12/28	3.1	41.99	1	42.60	42.60	2.1	78	2.64%
2021/12/27	1	42.30	0.1	42.50	42.35	0.9	76	1.22%
2021/12/24	3	42.50	1	42.90	42.90	2	75	2.65%
2021/12/23	2	42.53	0	0.00	42.70	2	78	2.56%
2021/12/22	0.1	42.70	0	0.00	43.00	0.1	79	0.12%
2021/12/21	0	43.20	1	43.10	43.50	-1	79	-1.25%
2021/12/20	1	42.55	0	0.00	42.50	1	77	1.29%
2021/12/08	0	43.00	0	0.00	43.30	0	76	0.06%
2021/12/07	0	0.00	1	43.25	43.00	-1	76	-1.31%
2021/12/06	0.1	43.35	0	0.00	43.50	0.1	76	0.13%
2021/12/02	0.2	43.20	0	0.00	43.85	0.2	74	0.25%
2021/11/30	0	0.00	1	43.75	43.40	-1	72	-1.38%
2021/11/26	0.1	44.10	0	0.00	44.05	0.1	71	0.11%
2021/11/25	0	43.00	0	0.00	43.95	0	67	0.04%
2021/11/23	0.9	41.60	0	0.00	41.90	0.9	54	1.67%
2021/11/22	0.2	41.13	1	41.90	41.95	-0.8	54	-1.46%
2021/11/19	0	41.00	0	0.00	41.55	0	53	0.05%
2021/11/18	0	0.00	2	41.90	41.90	-2	53	-3.72%
2021/11/17	1.5	41.35	1	41.50	41.70	0.5	53	0.92%
2021/11/16	1.2	41.33	1	41.90	41.55	0.2	53	0.34%
2021/11/15	0.3	41.04	1	41.60	41.50	-0.8	53	-1.40%
2021/11/12	0	41.40	1	41.90	41.60	-1	53	-1.87%
2021/11/11	3.6	41.42	1	41.90	42.00	2.6	52	4.90%
2021/11/09	0.3	41.30	1	41.45	41.50	-0.7	50	-1.32%
2021/11/08	0.9	41.11	0	0.00	41.15	0.9	50	1.70%
2021/11/05	1	41.00	2	41.35	41.50	-1	49	-2.00%
2021/11/04	1.8	41.04	0	0.00	41.25	1.8	49	3.55%
2021/11/01	0	40.55	1	41.45	41.45	-1	49	-1.97%
2021/10/29	0.3	41.07	0	0.00	41.30	0.3	49	0.68%
2021/10/25	0.5	40.91	0	0.00	41.30	0.5	47	0.96%
2021/10/22	0	41.10	0	0.00	41.35	0	48	0.06%
2021/10/21	0	0.00	1	41.45	41.40	-1	48	-2.08%
2021/10/20	0.1	41.00	0	0.00	41.45	0.1	47	0.28%
2021/10/19	0	41.25	0	0.00	41.50	0	45	0.06%
2021/10/18	0.7	39.60	0	0.00	41.45	0.7	45	1.62%
2021/10/15	0	41.30	1	41.50	41.50	-1	46	-2.16%
2021/10/14	0	41.20	0	0.00	41.40	0	45	0.06%
2021/10/13	1	40.95	1	41.45	41.15	0	45	0.00%
2021/10/12	1	40.85	0	0.00	41.05	1	45	2.26%
2021/10/08	0	41.10	0	0.00	41.35	0	45	0.01%
2021/10/07	0	40.80	1	41.41	41.45	-1	44	-2.24%
2021/10/06	2	40.90	1.8	41.17	40.75	0.2	34	0.53%
2021/10/05	0	0.00	2	41.38	41.05	-2	34	-5.78%
2021/10/04	0	0.00	0	41.25	40.80	0	34	0.00%
2021/09/30	1.7	41.01	2	41.48	41.20	-0.3	35	-0.91%
2021/09/29	3	41.07	0.3	40.85	41.25	2.7	33	8.11%
2021/09/24	0	0.00	1	41.45	41.30	-1	24	-4.05%
2021/09/23	0.8	41.10	0	0.00	41.45	0.8	24	3.02%
2021/09/16	0.2	41.00	0	0.00	41.20	0.2	25	0.98%
2021/09/14	0.1	40.80	0	0.00	41.00	0.1	35	0.35%
2021/09/10	0.3	40.56	0	0.00	41.00	0.3	37	0.74%
2021/09/08	0	0.00	1	40.95	40.75	-1	39	-2.54%
2021/09/07	0.4	40.80	0	0.00	41.00	0.4	39	1.08%
2021/09/03	1.2	41.40	1	41.90	41.70	0.2	39	0.62%
2021/09/02	0.4	41.50	0	0.00	41.75	0.4	39	1.03%
2021/09/01	0.6	41.46	0	0.00	41.75	0.6	39	1.45%
2021/08/27	0	40.60	0	0.00	40.85	0	40	0.10%
2021/08/24	0	0.00	1	41.05	41.20	-1	42	-2.37%
2021/08/23	0.3	40.90	0	0.00	41.15	0.3	42	0.78%
2021/08/18	0	40.20	0	0.00	40.45	0	45	0.08%
2021/08/17	0.1	40.20	0	0.00	40.45	0.1	45	0.17%
2021/08/12	0.2	40.40	0	0.00	40.65	0.2	46	0.48%
2021/08/10	0	40.40	0	41.75	40.60	0	49	0.00%
2021/08/09	0.3	40.30	0	0.00	40.55	0.3	51	0.49%
2021/08/05	0	40.40	2	40.50	40.65	-2	55	-3.60%
2021/08/02	2	41.00	1	40.90	41.20	1	64	1.54%
2021/07/30	0.3	41.30	0	0.00	41.50	0.3	65	0.47%
2021/07/28	0.3	40.50	0	0.00	40.70	0.3	66	0.49%
2021/07/26	0	0.00	1	41.50	41.30	-1	71	-1.40%
2021/07/23	0.3	41.93	0	0.00	42.05	0.3	73	0.42%
2021/07/22	0.7	41.50	1	41.85	41.80	-0.3	74	-0.38%
2021/07/20	0.2	41.40	0	0.00	41.60	0.2	75	0.28%
2021/07/19	0.1	41.40	0	0.00	41.60	0.1	76	0.18%
2021/07/15	0.5	41.40	0	0.00	41.70	0.5	82	0.65%
2021/07/14	0.8	41.30	1	41.00	41.60	-0.2	83	-0.28%
2021/07/13	0	0.00	1	40.95	40.70	-1	86	-1.16%
2021/07/12	1.2	40.50	0	0.00	40.80	1.2	87	1.42%
2021/07/08	0	0.00	1	40.95	40.35	-1	87	-1.14%
2021/07/07	0.3	40.40	0	0.00	40.65	0.3	88	0.33%
2021/07/06	0	40.70	0	0.00	41.45	0	88	0.02%
2021/07/05	1.5	41.30	0	0.00	41.60	1.5	89	1.68%
2021/07/02	0	0.00	1	41.00	40.60	-1	88	-1.13%
2021/07/01	0	40.25	0.6	41.35	40.90	-0.5	88	-0.62%
2021/06/30	0.9	40.15	0	0.00	40.95	0.9	88	1.06%
2021/06/28	0.1	40.50	0	0.00	41.10	0.1	88	0.13%
2021/06/25	0.2	41.10	0.5	41.90	41.40	-0.4	87	-0.45%
2021/06/22	0.2	40.10	1	40.45	40.35	-0.8	80	-0.93%
2021/06/21	0.1	39.00	0	0.00	39.20	0.1	77	0.14%
2021/06/17	0.1	39.70	0	0.00	39.90	0.1	77	0.13%
2021/06/10	0.5	39.60	1	39.90	39.85	-0.5	79	-0.63%
2021/06/07	0.5	39.50	0	0.00	39.70	0.5	79	0.63%
2021/06/03	0.1	39.05	0	0.00	39.50	0.1	78	0.13%
2021/05/28	0.5	39.40	0	0.00	39.65	0.5	78	0.63%
2021/05/27	0.2	38.62	0	0.00	39.40	0.2	77	0.22%
2021/05/26	0.1	39.60	1	39.80	39.80	-0.9	78	-1.15%
2021/05/25	0.5	39.50	0	0.00	39.85	0.5	76	0.66%
2021/05/21	0	38.40	0	0.00	38.60	0	78	0.00%
2021/05/18	0.8	38.34	0	0.00	39.00	0.8	77	0.97%
2021/05/13	0	39.75	0	38.97	38.60	0	75	0.01%
2021/05/10	0	0.00	0.3	43.50	43.10	-0.3	67	-0.46%
2021/05/06	0.2	42.40	1	42.90	42.65	-0.8	65	-1.19%
2021/05/05	0.1	42.30	1	42.75	42.60	-0.9	64	-1.46%
2021/05/04	0.9	42.30	0	0.00	42.60	0.9	64	1.41%
2021/05/03	0.3	42.20	1	42.50	42.45	-0.7	61	-1.19%
2021/04/27	0.2	42.00	0	0.00	42.25	0.2	57	0.34%
2021/04/23	0	0.00	0	41.70	41.80	0	56	-0.07%
2021/04/22	0	0.00	1	42.80	42.10	-1	56	-1.76%
2021/04/20	0.4	42.50	0	0.00	42.75	0.4	52	0.73%
2021/04/19	0.1	42.30	0	0.00	42.80	0.1	51	0.18%
2021/04/16	0.1	41.30	0	0.00	41.75	0.1	49	0.10%
2021/04/15	0.3	41.10	0	0.00	41.35	0.3	48	0.59%
2021/04/13	1.2	41.53	0.1	42.38	41.40	1.2	47	2.43%
2021/04/12	0	0.00	1	41.20	41.30	-1	46	-2.15%
2021/04/09	0.9	40.80	0	0.00	41.10	0.9	46	1.86%
2021/04/08	0.5	40.87	1	41.20	41.20	-0.5	46	-1.17%
2021/04/07	1.2	40.35	1	41.05	40.95	0.2	46	0.42%
2021/04/06	0.5	40.70	0	0.00	40.95	0.5	45	1.09%
2021/03/31	0	0.00	0	41.25	40.60	0	46	0.00%
2021/03/29	0.1	40.60	0	0.00	40.80	0.1	46	0.19%
2021/03/26	0.3	40.54	1	40.95	41.10	-0.7	45	-1.47%
2021/03/25	1.1	40.50	0	0.00	40.80	1.1	44	2.43%
2021/03/24	0	0.00	0	40.84	40.45	0	44	-0.02%
2021/03/16	0	0.00	0	44.75	40.75	0	42	-0.02%
2021/03/08	0	0.00	0	44.40	40.40	0	42	-0.05%
2021/03/05	0	0.00	0	40.80	40.40	0	41	-0.01%
2021/03/04	0.5	40.40	0	0.00	40.75	0.5	41	1.20%
2021/03/03	0	0.00	0	44.65	40.60	0	40	-0.02%
2021/03/02	0	40.40	0	0.00	40.60	0	41	0.11%
2021/02/26	0	0.00	1	40.65	40.55	-1	41	-2.43%
2021/02/25	0.1	41.30	0	0.00	41.55	0.1	40	0.31%
2021/02/24	0	0.00	0	41.55	41.15	0	39	-0.01%
2021/02/23	0	0.00	0.5	41.20	41.25	-0.5	39	-1.14%
2021/02/22	0.4	40.50	0	0.00	40.75	0.4	36	0.95%
2021/02/17	0.5	40.80	0	0.00	41.00	0.5	45	1.10%
2021/02/04	0	40.00	1	40.45	40.25	-1	44	-2.18%
2021/02/03	0.4	40.20	0	0.00	40.45	0.4	44	0.88%
2021/02/02	0	40.10	0	0.00	40.30	0	45	0.03%
2021/02/01	0	0.00	0	43.85	40.20	0	46	-0.01%
2021/01/29	0	0.00	1	40.25	39.90	-1	46	-2.15%
2021/01/27	0.5	40.80	0	0.00	41.00	0.5	43	1.06%
2021/01/26	0.5	40.40	0	0.00	40.75	0.5	43	1.20%
2021/01/25	0.2	40.80	2	40.98	41.00	-1.8	43	-4.18%
2021/01/22	0.6	40.70	0	0.00	41.05	0.6	43	1.35%
2021/01/21	0	40.80	0	0.00	41.05	0	43	0.05%
2021/01/20	1	40.70	0	0.00	41.00	1	43	2.41%
2021/01/15	0.1	41.70	1	42.00	41.95	-0.9	40	-2.20%
2021/01/14	1.2	42.00	0	0.00	42.35	1.2	39	3.08%
2021/01/13	0	41.60	0	0.00	41.90	0	39	0.11%
2021/01/08	0	0.00	2	41.73	41.30	-2	40	-4.97%
2021/01/05	0.4	41.80	0	0.00	42.05	0.4	39	1.11%
2021/01/04	1.2	42.10	0	43.98	42.45	1.2	40	3.03%
2020/12/29	0	42.20	0	0.00	42.45	0	39	0.02%
2020/12/28	0.1	42.00	0	0.00	42.95	0.1	39	0.13%
2020/12/22	0.1	42.00	0	0.00	42.10	0.1	39	0.26%
2020/12/21	0	0.00	1	42.85	42.85	-1	39	-2.51%
2020/12/18	0.5	42.50	0	0.00	42.85	0.5	40	1.32%
2020/12/17	0	42.70	0	0.00	42.95	0	40	0.03%
2020/12/16	0.2	42.70	0	0.00	43.00	0.2	39	0.57%
2020/12/11	0	41.50	0	0.00	41.75	0	40	0.02%
2020/12/10	0.1	41.10	0	0.00	41.30	0.1	40	0.23%
2020/12/09	0.1	41.30	0	0.00	41.50	0.1	41	0.27%
2020/12/04	0.2	41.90	0	0.00	42.20	0.2	42	0.47%
2020/12/01	0	41.90	0	0.00	42.15	0	42	0.11%
2020/11/26	0	0.00	1	42.95	42.95	-1	43	-2.30%
2020/11/25	0	42.50	0	0.00	42.80	0	42	0.09%
2020/11/23	0.9	42.00	0	0.00	42.90	0.9	42	2.11%
2020/11/20	0	41.90	0	0.00	42.20	0	42	0.04%
2020/11/17	0.1	41.50	0	0.00	41.75	0.1	42	0.17%
2020/11/16	0.3	41.20	0	0.00	41.40	0.3	44	0.68%
2020/11/10	0	42.05	0	0.00	43.00	0	48	0.10%
2020/11/06	0.3	43.70	0	0.00	43.95	0.3	46	0.64%
2020/11/03	0	43.30	1	44.20	43.60	-1	59	-1.61%
2020/11/02	0.6	43.20	0	0.00	43.50	0.6	60	1.08%
2020/10/26	0.3	44.40	0	0.00	44.65	0.3	62	0.41%
2020/10/22	0	0.00	1	44.50	44.50	-1	65	-1.53%
2020/10/21	0.5	44.20	0	0.00	44.50	0.5	66	0.75%
2020/10/19	0.1	44.90	0	0.00	45.15	0.1	68	0.21%
2020/10/15	0.2	43.40	0	0.00	43.65	0.2	66	0.27%
2020/10/13	0	0.00	1	42.45	42.45	-1	73	-1.36%
2020/10/12	0.8	42.40	0	0.00	42.70	0.8	80	0.94%
2020/10/08	0.1	42.60	0	0.00	42.90	0.1	83	0.16%
2020/10/06	0	0.00	1	42.90	43.15	-1	99	-1.00%
2020/10/05	1	42.20	0	0.00	42.50	1	99	1.00%
2020/09/30	0.1	41.80	0	0.00	42.10	0.1	102	0.07%
2020/09/29	0	0.00	0	42.70	42.70	0	113	0.00%
2020/09/28	0.5	43.20	0	0.00	43.50	0.5	115	0.43%
2020/09/24	0	0.00	1	42.30	42.40	-1	118	-0.85%
2020/09/21	0.6	45.00	0	0.00	45.35	0.6	117	0.51%
2020/09/18	0	45.10	0	0.00	45.35	0	119	0.03%
2020/09/14	0	44.70	0	0.00	44.95	0	125	0.03%
2020/09/11	0	0.00	1	44.05	44.05	-1	125	-0.80%
2020/09/10	0.6	44.70	0	0.00	45.10	0.6	124	0.49%
2020/09/03	0.7	45.70	0	0.00	46.10	0.7	127	0.53%
2020/09/02	0	0.00	1	45.10	45.20	-1	127	-0.78%
2020/09/01	0	45.30	0	0.00	45.55	0	128	0.01%
2020/08/28	0.4	45.30	0	0.00	45.55	0.4	127	0.33%
2020/08/21	0.1	46.20	0	0.00	46.50	0.1	126	0.05%
2020/08/20	0.1	44.80	0	0.00	45.10	0.1	126	0.06%
2020/08/17	0	45.60	0	0.00	45.85	0	114	0.00%
2020/08/14	0	0.00	1	44.35	44.70	-1	113	-0.88%
2020/08/13	0.6	43.60	0	0.00	44.00	0.6	113	0.55%
2020/08/10	0.4	45.70	0	0.00	46.00	0.4	110	0.38%
2020/08/07	0	0.00	0	42.60	42.20	0	100	-0.01%
2020/08/06	0	0.00	1	42.40	42.40	-1	100	-1.00%
2020/08/03	0	0.00	0	43.65	43.25	0	99	0.00%
2020/07/31	1.1	44.00	0	0.00	44.40	1.1	99	1.12%
2020/07/29	0	43.60	1	43.55	43.85	-1	98	-0.99%
2020/07/28	0.9	41.70	0	0.00	42.00	0.9	97	0.90%
2020/07/24	0	45.30	0	0.00	45.55	0	96	0.02%
2020/07/23	0.4	45.90	0	0.00	46.20	0.4	94	0.44%
2020/07/22	0	0.00	1	47.35	47.05	-1	94	-1.05%
2020/07/21	0.5	47.00	0	0.00	47.25	0.5	94	0.51%
2020/07/20	0.3	46.50	0	0.00	46.80	0.3	93	0.32%
2020/07/16	0	0.00	1	47.85	47.80	-1	87	-1.14%
2020/07/15	1.1	47.90	0	0.00	48.25	1.1	82	1.37%
2020/07/13	0	0.00	1	48.25	48.50	-1	74	-1.34%
2020/07/07	0.5	47.05	0	0.00	47.35	0.5	48	1.04%
2020/07/06	0.2	46.20	1	45.70	46.45	-0.8	45	-1.80%
2020/07/03	0.1	44.00	1	43.75	44.30	-0.9	43	-2.05%
2020/07/02	1.5	43.63	1	43.95	44.60	0.5	43	1.16%
2020/07/01	0.2	43.20	0	0.00	43.50	0.2	42	0.49%
2020/06/30	0.3	43.60	1	43.85	43.85	-0.7	42	-1.61%
2020/06/29	0.8	43.50	0	0.00	43.85	0.8	42	1.90%
2020/06/23	0.4	45.80	0	0.00	46.05	0.4	40	1.01%
2020/06/22	0.2	47.50	2	47.78	47.80	-1.8	39	-4.62%
2020/06/19	2.5	46.29	0	0.00	46.80	2.5	35	7.03%
2020/06/17	0	0.00	1	43.75	43.85	-1	31	-3.20%
2020/06/16	1.4	43.50	1	43.55	43.85	0.4	30	1.30%
2020/06/12	0	0.00	1	40.90	40.90	-1	26	-3.75%
2020/06/10	1.5	42.00	0	0.00	42.60	1.5	27	5.48%
2020/06/09	0	0.00	1	42.15	42.00	-1	26	-3.71%
2020/06/05	1	41.40	0	0.00	41.70	1	26	3.95%
2020/06/04	0	0.00	1	41.40	41.40	-1	26	-3.79%
2020/06/03	1.1	41.20	1	40.95	41.50	0.1	26	0.31%
2020/06/02	0.5	39.90	0	0.00	40.20	0.5	25	2.06%
2020/06/01	0.8	39.50	0	0.00	39.85	0.8	26	2.96%
2020/05/28	0	39.50	2	39.48	39.75	-2	25	-7.58%
2020/05/26	0.5	41.25	0	0.00	41.50	0.5	25	1.98%
2020/05/25	0.1	40.60	1	40.65	40.85	-0.9	24	-3.57%
2020/05/22	0	38.90	0	0.00	39.15	0	24	0.17%
2020/05/21	1	40.00	0	0.00	40.30	1	23	4.18%
2020/05/20	0.8	40.20	0	0.00	40.50	0.8	23	3.56%
2020/05/19	0.5	41.50	1	41.25	41.75	-0.5	22	-2.18%
2020/05/18	0.5	40.70	0	0.00	40.90	0.5	22	2.19%
2020/05/15	0.3	40.40	0	0.00	40.60	0.3	22	1.53%
2020/05/14	0	40.40	0	0.00	40.60	0	22	0.18%
2020/05/13	0.1	40.40	0	0.00	40.60	0.1	22	0.38%
2020/05/08	0	0.00	0	40.50	40.10	0	21	-0.07%
2020/05/04	0.1	39.30	0	0.00	39.50	0.1	20	0.38%
2020/04/30	0	0.00	1	41.10	41.15	-1	20	-4.88%
2020/04/29	0.2	39.90	0	0.00	40.15	0.2	19	1.10%
2020/04/24	0.2	37.90	0	0.00	38.10	0.2	18	0.79%
2020/04/22	0.1	38.50	0	0.00	38.70	0.1	18	0.53%
2020/04/20	0.1	40.60	2	43.30	40.80	-1.9	18	-10.40%
2020/04/17	0	0.00	1	41.20	40.00	-1	17	-5.83%
2020/04/09	0	0.00	0	37.45	37.10	0	18	-0.02%
2020/04/08	0.1	38.10	0	0.00	38.30	0.1	18	0.44%
2020/04/06	0.3	35.50	0	0.00	35.70	0.3	17	1.70%
2020/04/01	0	35.80	0	0.00	36.00	0	17	0.11%
2020/03/30	0	36.20	0	0.00	36.40	0	18	0.13%
2020/03/27	0	36.60	0	0.00	36.80	0	18	0.25%
2020/03/25	0	0.00	0.3	37.85	37.50	-0.3	18	-1.46%
2020/03/24	0	0.00	1	38.50	38.10	-1	18	-5.42%
2020/03/23	0	37.70	0	0.00	37.90	0	18	0.15%
2020/03/20	0.2	36.70	0	0.00	36.90	0.2	18	1.33%
2020/03/19	0	0.00	0	40.70	35.70	0	18	-0.22%
2020/03/18	0	0.00	1	37.20	37.00	-1	17	-5.56%
2020/03/17	0.3	37.20	0	0.00	37.40	0.3	17	1.70%
2020/03/13	0	0.00	0	38.70	38.35	0	17	-0.02%
2020/03/12	0	39.80	0	0.00	40.05	0	16	0.03%
2020/03/11	0	0.00	1	40.75	40.00	-1	15	-6.29%
2020/03/10	0.9	40.50	1	40.80	40.80	-0.1	15	-0.93%
2020/03/09	0	0.00	0	40.00	39.65	0	15	-0.01%
2020/03/04	1	39.70	0	0.00	40.10	1	15	6.38%
2020/03/02	0.5	40.25	0	0.00	40.55	0.5	15	3.31%
2020/02/27	0	40.60	0	0.00	40.80	0	14	0.11%
2020/02/26	0	0.00	2	40.75	40.90	-2	14	-13.68%
2020/02/25	0.2	40.10	0	0.00	40.30	0.2	14	1.38%
2020/02/18	2	39.80	0	0.00	40.05	2	14	14.12%
2020/02/17	0	0.00	0	40.90	40.50	0	13	-0.01%
2020/02/14	0	0.00	1	41.10	41.10	-1	14	-7.10%
2020/02/13	0.2	40.70	0	0.00	40.90	0.2	14	1.66%
2020/02/12	0.3	40.20	0	0.00	40.40	0.3	14	2.08%
2020/02/11	0.3	39.80	2	39.95	40.05	-1.7	14	-11.63%
2020/02/10	1.5	39.60	0	0.00	39.95	1.5	17	8.43%
2020/02/07	1	39.90	0	0.00	39.40	1	17	5.61%
2020/02/06	0	39.90	0	0.00	40.15	0	16	0.19%
2020/02/05	1	39.90	0	0.00	40.10	1	17	5.76%
2020/02/04	1	39.90	0	0.00	40.00	1	17	5.74%
2020/01/15	1	41.30	0	0.00	41.15	1	16	5.96%
2020/01/14	0.5	41.40	0	0.00	41.65	0.5	17	2.92%
2020/01/10	0	0.00	1	41.30	41.30	-1	16	-6.12%
2020/01/07	1.2	42.40	0	0.00	42.75	1.2	14	8.44%
2020/01/06	0	0.00	1	41.70	41.40	-1	13	-7.26%
2019/12/27	0.4	42.10	2	42.35	42.35	-1.6	14	-11.02%
2019/12/18	1.5	43.10	1	43.40	43.40	0.5	14	3.43%
2019/12/17	1.5	42.20	0	0.00	42.80	1.5	14	10.36%
2019/12/16	0.5	42.70	2	43.00	42.95	-1.5	14	-10.29%
2019/12/13	0.7	42.10	0	0.00	42.40	0.7	14	5.02%
2019/12/09	0	0.00	1	42.15	42.15	-1	14	-6.82%
2019/12/06	0.3	41.90	0	0.00	42.20	0.3	14	2.28%
2019/12/04	0.3	41.50	0	0.00	41.80	0.3	15	1.98%
2019/11/29	1.5	42.50	1	42.80	42.80	0.5	15	3.21%
2019/11/21	0	0.00	1	42.35	42.35	-1	22	-4.47%
2019/11/20	0.5	43.60	1	42.55	43.85	-0.5	22	-2.22%
2019/11/19	0	0.00	1	41.75	41.75	-1	22	-4.44%
2019/11/12	0.3	41.80	0	0.00	42.10	0.3	22	1.26%
2019/11/06	0	42.60	1	42.80	42.85	-1	23	-4.16%
2019/11/04	1.2	42.10	1	42.45	42.45	0.2	23	0.80%
2019/11/01	1	42.40	0	0.00	42.05	1	23	4.26%
2019/10/31	0.5	42.50	0	0.00	42.75	0.5	23	2.13%
2019/10/30	1	42.50	0	0.00	42.50	1	23	4.29%
2019/10/24	0	0.00	1	43.70	43.50	-1	24	-4.16%
2019/10/23	0	0.00	3	43.80	43.10	-3	23	-12.53%
2019/10/21	4	43.29	0	0.00	43.10	4	23	17.05%
2019/10/16	0.5	44.00	1	42.75	44.30	-0.5	21	-2.38%
2019/10/15	0.9	42.40	2	42.68	42.75	-1.1	20	-5.18%
2019/10/14	1.5	42.00	0	0.00	42.75	1.5	20	7.38%
2019/10/08	0.3	41.30	1	41.50	41.50	-0.7	20	-3.53%
2019/10/07	0	41.40	0	0.00	41.65	0	20	0.16%
2019/10/01	2	41.00	0	0.00	41.15	2	22	9.09%
2019/09/26	0.5	40.85	0	0.00	41.10	0.5	21	2.33%
2019/09/20	0	0.00	2	42.53	42.60	-2	23	-8.68%
2019/09/18	1.3	42.30	1	42.60	42.65	0.3	23	1.30%
2019/09/17	1	42.00	0	0.00	42.35	1	22	4.68%
2019/09/16	0	41.70	0	0.00	42.00	0	22	0.15%
2019/09/12	0	0.00	1	41.85	41.85	-1	22	-4.47%
2019/09/10	0	41.10	0	0.00	41.30	0	21	0.13%
2019/09/05	0.5	41.50	0	0.00	41.80	0.5	21	2.55%
2019/09/04	0.1	41.90	1	42.40	42.20	-0.9	21	-4.34%
2019/09/02	0.1	41.30	0	0.00	41.55	0.1	21	0.27%
2019/08/30	0	40.80	2	41.15	41.00	-2	21	-9.33%
2019/08/28	0.1	40.50	0	0.00	40.70	0.1	21	0.51%
2019/08/26	0	0.00	0.1	40.70	40.30	-0.1	21	-0.46%
2019/08/23	0.5	40.70	0	0.00	41.00	0.5	21	2.34%
2019/08/21	0	0.00	3	40.72	41.20	-3	21	-14.13%
2019/08/20	0.5	40.05	0	0.00	40.35	0.5	20	2.41%
2019/08/16	0.5	40.10	0	0.00	40.40	0.5	20	2.46%
2019/08/15	0.8	40.00	0	0.00	40.30	0.8	13	5.64%
2019/08/14	0.2	39.90	0	0.00	40.10	0.2	13	1.42%
2019/08/12	2	40.16	1	41.10	41.10	1	13	7.40%
2019/08/08	0.5	40.35	1	40.60	40.65	-0.5	13	-3.65%
2019/08/07	0.1	39.90	0	0.00	40.10	0.1	13	0.65%
2019/08/05	0	0.00	0	41.00	40.60	0	13	-0.01%
2019/08/02	0	40.40	0	0.00	40.60	0	13	0.32%
2019/08/01	1.1	40.60	0	0.00	40.90	1.1	13	7.88%
2019/07/31	0.5	41.25	0	0.00	41.55	0.5	13	3.67%
2019/07/26	0.1	41.20	1	41.45	41.45	-0.9	13	-6.75%
2019/07/24	2	40.90	0	0.00	40.80	2	13	15.15%
2019/07/22	0.5	41.20	0	0.00	41.40	0.5	12	3.94%
2019/07/19	0.1	41.20	0	0.00	41.40	0.1	13	0.56%
2019/07/18	0.2	41.20	0	0.00	41.40	0.2	13	1.58%
2019/07/08	0	41.50	0	0.00	41.80	0	13	0.34%
2019/07/01	0	42.30	1	42.60	42.60	-1	12	-8.08%
2019/06/28	0.5	42.00	0	0.00	42.25	0.5	12	4.13%
2019/06/20	0.5	42.50	0	0.00	42.80	0.5	11	4.20%
2019/06/11	0.1	42.00	0	0.00	42.30	0.1	10	0.94%
2019/06/03	0	41.60	0	0.00	41.85	0	11	0.02%
2019/05/30	0.1	41.90	1	42.25	42.20	-0.9	11	-8.38%
2019/05/29	0.5	41.70	0	0.00	42.00	0.5	10	4.79%
2019/05/27	0	42.30	0	0.00	42.60	0	10	0.16%
2019/05/22	0.4	42.80	1	43.05	43.05	-0.6	10	-5.47%
2019/05/21	0	43.00	1	43.25	43.25	-1	10	-9.70%
2019/05/20	0.3	43.00	0	0.00	43.30	0.3	10	3.00%
2019/05/17	0	42.10	0	0.00	42.40	0	10	0.01%
2019/05/16	1	42.65	0	0.00	42.70	1	15	6.54%
2019/05/07	0	0.00	1	42.35	42.35	-1	56	-1.76%
2019/05/03	0	42.30	0	0.00	42.60	0	73	0.02%
2019/05/02	0.1	42.30	0	0.00	42.55	0.1	79	0.12%
2019/04/29	0.8	42.00	0	0.00	42.30	0.8	84	0.98%
2019/04/23	0.2	42.20	1	42.40	42.45	-0.8	102	-0.77%
2019/04/22	0.7	41.70	0	0.00	42.00	0.7	103	0.70%
2019/04/17	0	0.00	1	42.25	43.50	-1	114	-0.87%
2019/04/16	0.5	41.70	0	0.00	41.95	0.5	113	0.41%
2019/04/12	0.9	41.70	0	0.00	42.00	0.9	118	0.73%
2019/04/11	0	0.00	1	41.95	42.40	-1	124	-0.81%
2019/04/03	0.3	41.70	0	0.00	41.95	0.3	137	0.24%
2019/04/02	0.4	41.70	0	0.00	41.95	0.4	141	0.26%
2019/03/29	0.2	41.70	0	0.00	41.95	0.2	155	0.11%
2019/03/28	0.2	42.00	1	42.25	42.25	-0.8	160	-0.49%
2019/03/26	0.9	41.70	0	0.00	42.00	0.9	166	0.52%
2019/03/22	0.5	42.20	2	42.28	42.55	-1.5	169	-0.89%
2019/03/21	0.8	41.60	0	0.00	41.90	0.8	173	0.48%
2019/03/20	0.8	42.50	0	0.00	42.85	0.8	177	0.47%
2019/03/18	0.3	41.60	0	0.00	41.90	0.3	180	0.16%
2019/03/15	0	0.00	1	42.25	42.20	-1	183	-0.54%
2019/03/14	0.5	42.40	0	0.00	42.65	0.5	187	0.26%
2019/03/13	0	41.80	0	0.00	42.10	0	189	0.00%
2019/03/12	0.1	42.40	2	42.63	42.70	-1.9	189	-1.02%
2019/03/11	0.1	42.10	0	0.00	42.40	0.1	189	0.08%
2019/03/07	0.7	42.50	0	0.00	42.80	0.7	189	0.39%
2019/03/04	0	42.90	0	0.00	43.20	0	189	0.00%
2019/02/25	0	0.00	1	42.75	42.75	-1	189	-0.53%
2019/02/22	1	42.80	0	0.00	43.10	1	189	0.51%
2019/02/20	1	43.50	1	42.55	43.85	0	188	0.01%
2019/01/30	0	41.60	0	0.00	41.90	0	189	0.02%
2019/01/29	0.3	41.60	0	0.00	41.90	0.3	190	0.13%
2019/01/28	1.1	41.70	0	0.00	42.00	1.1	189	0.59%
2019/01/25	0.1	42.20	0	0.00	42.50	0.1	190	0.04%
2019/01/21	0	41.90	0	0.00	42.15	0	185	0.00%
2019/01/18	0.2	42.10	1	42.50	42.35	-0.8	179	-0.45%
2019/01/17	0.5	42.00	0	0.00	42.25	0.5	171	0.29%
2019/01/16	0	0.00	2	42.63	42.25	-2	162	-1.23%
2019/01/15	0.9	42.50	0	0.00	42.80	0.9	155	0.55%
2019/01/14	0	42.70	0	0.00	42.95	0	154	0.00%
2019/01/09	0.8	43.50	0	0.00	43.90	0.8	136	0.59%
2019/01/07	0.6	43.10	0	0.00	43.45	0.6	129	0.48%
2019/01/04	0.1	43.00	0	0.00	43.25	0.1	128	0.10%
2019/01/03	0	0.00	1	43.25	43.30	-1	123	-0.81%
2018/12/28	0.5	44.60	0	0.00	45.00	0.5	118	0.44%
2018/12/27	0.3	43.40	0	0.00	43.70	0.3	119	0.22%
2018/12/25	0	0.00	0	43.15	42.75	0	115	0.00%
2018/12/24	0	0.00	0	44.35	43.95	0	110	0.00%
2018/12/21	0.2	43.70	1	44.00	44.00	-0.8	112	-0.69%
2018/12/20	0.9	43.30	0	0.00	43.65	0.9	108	0.80%
2018/12/19	0.3	41.70	3	41.85	42.00	-2.7	103	-2.62%
2018/12/17	0.8	42.50	0	0.00	42.80	0.8	100	0.76%
2018/12/14	0.4	42.20	0	0.00	42.50	0.4	98	0.39%
2018/12/13	0	0.00	0	42.35	41.95	0	95	0.00%
2018/12/12	0.8	41.60	0	0.00	41.90	0.8	90	0.88%
2018/12/10	0.6	41.50	0	0.00	41.80	0.6	76	0.72%
2018/12/06	0.1	39.50	0	0.00	39.75	0.1	71	0.16%
2018/12/05	0	0.00	0	42.40	42.00	0	71	0.00%
2018/11/30	0	0.00	1	42.65	41.80	-1	60	-1.66%
2018/11/29	0	0.00	0.5	43.40	43.00	-0.5	56	-0.81%
2018/11/28	0	42.40	0	0.00	42.65	0	52	0.04%
2018/11/26	1.2	42.40	1	42.70	42.70	0.2	48	0.38%
2018/11/22	0.8	42.70	0	0.00	43.00	0.8	48	1.55%
2018/11/21	0.6	42.40	0	0.00	42.70	0.6	48	1.31%
2018/11/19	0.1	42.20	0	0.00	42.45	0.1	49	0.13%
2018/11/16	0	0.00	1	41.95	42.00	-1	49	-2.03%
2018/11/12	0.3	41.00	0	0.00	41.20	0.3	53	0.53%
2018/11/09	0.2	40.70	0	0.00	40.90	0.2	54	0.36%
2018/11/07	0.1	40.50	0	0.00	40.75	0.1	56	0.09%
2018/11/06	0	40.00	0	0.00	40.20	0	58	0.00%
2018/11/01	0	40.80	0	0.00	41.05	0	62	0.00%
2018/10/31	0.4	40.50	0	0.00	40.70	0.4	64	0.67%
2018/10/30	0.1	39.40	0	0.00	39.65	0.1	67	0.07%
2018/10/29	0.2	41.30	0	0.00	41.55	0.2	66	0.26%
2018/10/24	0	0.00	1	40.30	40.25	-1	66	-1.51%
2018/10/23	0.2	40.40	1	40.60	40.65	-0.8	66	-1.18%
2018/10/19	0.2	39.70	0	0.00	39.90	0.2	66	0.27%
2018/10/18	0	39.30	0	0.00	39.55	0	66	0.00%
2018/10/16	0.2	41.10	0	0.00	41.30	0.2	66	0.34%
2018/10/12	0.5	42.80	0	0.00	43.15	0.5	66	0.75%
2018/10/09	0.2	44.50	0	0.00	44.75	0.2	60	0.31%
2018/10/08	0.1	43.70	0	0.00	43.95	0.1	58	0.12%
2018/10/05	0.1	43.00	0	0.00	43.30	0.1	58	0.23%
2018/10/02	0.4	44.20	1	44.45	44.45	-0.6	53	-1.10%
2018/09/28	0	0.00	1	44.00	43.55	-1	50	-1.96%
2018/09/26	0.3	44.80	0	0.00	45.10	0.3	48	0.55%
2018/09/25	0.2	43.80	0	0.00	44.05	0.2	48	0.36%
2018/09/21	0	44.10	0	0.00	44.40	0	49	0.07%
2018/09/20	0.9	44.50	0	0.00	44.85	0.9	48	1.78%
2018/09/13	1.6	44.89	1	44.85	44.85	0.6	48	1.35%
2018/09/12	0	43.40	0	0.00	43.70	0	43	0.00%
2018/09/11	0	0.00	1	44.40	44.40	-1	41	-2.41%
2018/09/10	0.4	44.30	1	44.55	44.55	-0.6	39	-1.56%
2018/09/04	0.8	44.60	0	0.00	45.00	0.8	38	2.21%
2018/08/31	0.3	44.70	0	0.00	45.00	0.3	38	0.73%
2018/08/28	0	44.70	0	0.00	45.00	0	41	0.04%
2018/08/27	0.1	44.70	0	0.00	45.00	0.1	41	0.31%
2018/08/23	0	0.00	1	45.00	45.00	-1	44	-2.27%
2018/08/22	0	44.60	0	0.00	44.90	0	44	0.03%
2018/08/21	0	0.00	1	45.45	45.45	-1	44	-2.23%
2018/08/20	0.9	45.30	0	0.00	45.65	0.9	48	1.92%
2018/08/17	0.5	45.30	0	0.00	45.55	0.5	48	1.03%
2018/08/16	0.4	44.60	0	0.00	44.90	0.4	51	0.83%
2018/08/14	0.5	44.40	0	0.00	44.80	0.5	70	0.77%
2018/08/13	0	0.00	1	44.45	44.50	-1	70	-1.42%
2018/08/10	0.5	44.40	1	44.45	44.80	-0.5	69	-0.66%
2018/08/08	0.9	44.10	2	44.33	44.50	-1.1	69	-1.56%
2018/08/07	0	43.70	0	0.00	43.95	0	68	0.04%
2018/07/31	0.1	43.50	0	0.00	43.75	0.1	235	0.06%
2018/07/30	1.1	43.40	0	0.00	43.70	1.1	271	0.40%
2018/07/27	0.6	43.20	0	0.00	43.50	0.6	298	0.21%
2018/07/25	0.1	44.70	0	0.00	45.00	0.1	296	0.03%
2018/07/19	0.1	44.20	0	0.00	44.50	0.1	298	0.02%
2018/07/18	0.3	45.50	1	44.40	45.80	-0.7	298	-0.23%
2018/07/13	0	43.10	0	0.00	43.35	0	298	0.00%
2018/07/12	0	0.00	0	43.75	43.35	0	298	-0.01%
2018/07/10	0.5	42.80	0	0.00	43.10	0.5	299	0.18%
2018/07/09	0.1	44.00	0	0.00	44.30	0.1	299	0.02%
2018/07/06	0.6	42.20	1	42.30	42.50	-0.4	299	-0.14%
2018/07/05	0.7	41.80	1	42.15	42.15	-0.3	300	-0.10%
2018/07/04	0	0.00	1	42.55	42.15	-1	300	-0.33%
2018/07/02	0.7	47.10	0	0.00	47.45	0.7	299	0.23%
2018/06/29	0.4	47.70	1	47.95	48.00	-0.6	298	-0.19%
2018/06/27	1.4	47.70	1	48.35	48.05	0.4	297	0.13%
2018/06/26	0.9	48.10	0	0.00	48.50	0.9	298	0.30%
2018/06/22	0.5	47.10	0	0.00	47.40	0.5	297	0.17%
2018/06/21	0.2	47.00	0	0.00	47.25	0.2	297	0.06%
2018/06/20	0.1	46.80	0	0.00	47.10	0.1	298	0.02%
2018/06/19	0	46.60	1	46.80	46.90	-1	300	-0.33%
2018/06/15	0.5	46.50	0	0.00	46.80	0.5	300	0.15%
2018/06/13	0.5	46.60	0	0.00	47.00	0.5	315	0.17%
2018/06/12	0.2	47.20	0	0.00	47.50	0.2	317	0.06%
2018/06/07	0.1	46.70	0	0.00	47.00	0.1	318	0.02%
2018/06/04	0	0.00	0.7	47.70	47.25	-0.7	318	-0.23%
2018/05/31	0	0.00	1	47.90	47.90	-1	318	-0.31%
2018/05/30	0.2	47.30	0	0.00	47.60	0.2	318	0.06%
2018/05/29	1.1	47.70	1	48.05	48.05	0.1	317	0.05%
2018/05/28	0.9	47.60	0	0.00	48.00	0.9	316	0.28%
2018/05/25	0.1	48.50	0	0.00	48.80	0.1	316	0.03%
2018/05/24	0.2	48.30	0	0.00	48.60	0.2	314	0.06%
2018/05/23	0	47.90	0	0.00	48.15	0	314	0.00%
2018/05/22	0	0.00	1	48.05	48.00	-1	314	-0.32%
2018/05/21	0.3	47.80	0	0.00	48.05	0.3	316	0.08%
2018/05/17	0.4	47.70	0	0.00	48.00	0.4	314	0.14%
2018/05/16	0.2	47.70	0	0.00	48.00	0.2	296	0.06%
2018/05/11	0	47.60	0	0.00	47.90	0	300	0.01%
2018/05/09	0.1	47.70	0	0.00	47.95	0.1	302	0.02%
2018/05/08	0	47.70	1	48.00	48.00	-1	254	-0.38%
2018/05/07	0.2	47.80	0	0.00	48.10	0.2	240	0.10%
2018/05/03	0.1	47.50	1	47.95	47.80	-0.9	133	-0.64%
2018/05/02	0.2	47.90	0	0.00	48.20	0.2	97	0.23%
2018/04/30	0	47.70	0	0.00	48.00	0	69	0.00%
2018/04/27	0.7	47.10	0	0.00	47.50	0.7	67	0.99%
2018/04/26	0.3	47.10	0	0.00	47.40	0.3	67	0.46%
2018/04/25	0	0.00	1	47.45	47.45	-1	68	-1.47%
2018/04/24	0.4	47.30	0	0.00	47.55	0.4	67	0.63%
2018/04/23	0.2	47.30	0	0.00	47.55	0.2	67	0.34%
2018/04/18	0	47.70	0	0.00	48.00	0	67	0.01%
2018/04/17	0.1	47.20	1	46.95	47.50	-0.9	67	-1.39%
2018/04/16	0.8	47.30	0	0.00	47.65	0.8	68	1.17%
2018/04/13	0.3	47.70	1	48.00	48.00	-0.7	68	-0.99%
2018/04/11	0.8	47.60	0	0.00	48.00	0.8	68	1.13%
2018/04/10	0.3	47.90	0	0.00	48.15	0.3	68	0.48%
2018/04/09	0.2	47.90	0	0.00	48.20	0.2	69	0.36%
2018/04/03	0.3	47.90	1	48.20	48.20	-0.7	69	-1.00%
2018/04/02	0.5	48.10	0	0.00	48.40	0.5	69	0.67%
2018/03/30	0	48.00	0	0.00	48.30	0	69	0.05%
2018/03/29	0.5	48.00	0	0.00	48.30	0.5	69	0.68%
2018/03/23	0.1	48.20	0	0.00	48.45	0.1	69	0.13%
2018/03/20	0	0.00	1	48.05	48.45	-1	66	-1.51%
2018/03/19	0	0.00	1	48.20	48.30	-1	64	-1.54%
2018/03/16	1.5	48.13	0	0.00	47.30	1.5	61	2.42%
2018/03/08	0.5	44.30	0	0.00	44.70	0.5	51	1.05%
2018/03/06	0	0.00	1	44.55	44.80	-1	50	-1.96%
2018/03/05	0.1	44.70	0	0.00	44.95	0.1	50	0.14%
2018/03/02	0.1	44.00	1	44.20	44.30	-0.9	50	-1.84%
2018/02/27	0.4	43.70	0	0.00	44.00	0.4	50	0.73%
2018/02/26	0.5	44.40	0	0.00	44.70	0.5	50	0.94%
2018/02/23	0.8	44.30	0	0.00	44.65	0.8	50	1.58%
2018/02/09	0	0.00	1	43.15	43.00	-1	50	-1.99%
2018/02/08	1	44.50	0	0.00	44.85	1	44	2.18%
2018/02/07	0	44.20	0	0.00	44.50	0	44	0.04%
2018/02/06	0	44.50	1	44.55	44.80	-1	43	-2.28%
2018/02/05	0.5	44.70	1	44.85	44.95	-0.5	43	-1.15%
2018/02/02	0.5	44.60	1	44.60	44.90	-0.5	42	-1.18%
2018/02/01	0.5	44.70	0	0.00	44.95	0.5	40	1.22%
2018/01/31	0.5	44.65	0	0.00	44.95	0.5	38	1.28%
2018/01/30	0.2	44.70	1	44.85	44.95	-0.8	38	-2.07%
2018/01/29	1	44.60	0	0.00	44.95	1	36	2.70%
2018/01/24	0	0.00	1	44.80	44.85	-1	33	-2.95%
2018/01/23	0.4	44.50	0	0.00	44.80	0.4	32	1.11%
2018/01/19	0	43.70	1	44.05	44.00	-1	28	-3.35%
2018/01/18	0.4	44.80	0	0.00	45.10	0.4	27	1.40%
2018/01/17	0.5	45.60	0	0.00	45.90	0.5	27	1.83%
2018/01/16	0.1	44.40	0	0.00	44.70	0.1	26	0.32%
2018/01/12	0	44.70	0	0.00	45.00	0	26	0.05%
2018/01/11	0.2	44.40	0	0.00	44.65	0.2	26	0.60%
2018/01/09	0.5	44.60	1	44.90	44.90	-0.5	25	-2.14%
2018/01/08	0.1	44.50	0	0.00	44.75	0.1	24	0.23%
2018/01/05	0.8	44.60	1	44.95	45.00	-0.2	24	-0.82%
2018/01/03	1.1	44.50	2	44.90	44.85	-0.9	24	-3.48%
2018/01/02	1.1	43.60	1	44.75	43.95	0.1	24	0.57%